Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0200:00:002.030,002.067,002.030,002.058,00695.600
2003-12-0300:00:002.046,002.076,002.045,002.053,00717.200
2003-12-0400:00:002.060,002.069,002.030,002.058,00590.300
2003-12-0500:00:002.064,002.080,002.058,002.070,00775.100
2003-12-0800:00:002.085,002.085,002.060,002.067,00616.800
2003-12-0900:00:002.086,002.164,002.079,002.160,001.559.900
2003-12-1000:00:002.163,002.163,002.132,002.151,00747.700
2003-12-1100:00:002.153,002.225,002.153,002.205,001.755.300
2003-12-1200:00:002.214,372.236,002.200,002.212,00884.900
2003-12-1500:00:002.300,002.300,002.218,002.230,00509.900
2003-12-1600:00:002.225,002.260,002.188,002.192,00725.500
2003-12-1700:00:002.189,412.213,002.170,002.170,00741.800
2003-12-1800:00:002.200,002.220,002.119,002.217,001.148.700
2003-12-1900:00:002.245,002.272,002.199,002.266,00940.000
2003-12-2200:00:002.271,002.298,002.192,002.263,00400.400
2003-12-2300:00:002.222,002.284,002.222,002.268,00403.600
2003-12-2400:00:002.268,002.286,002.245,002.261,0034.700
2003-12-2500:00:002.261,002.261,002.261,002.261,000
2003-12-2600:00:002.261,002.261,002.261,002.261,000
2003-12-2900:00:002.218,002.305,002.218,002.252,00246.200
2003-12-3000:00:002.261,002.293,002.250,002.262,00189.300
2003-12-3100:00:002.360,002.360,002.248,002.251,0048.300
2004-01-0100:00:002.251,002.251,002.251,002.251,000
2004-01-0200:00:002.310,002.310,002.245,002.268,00209.900
2004-01-0500:00:002.240,002.281,002.240,002.279,00346.500
2004-01-0600:00:002.276,002.299,002.250,002.253,00263.500
2004-01-0700:00:002.278,002.279,002.245,002.263,00749.200
2004-01-0800:00:002.264,002.296,002.264,002.283,00668.000
2004-01-0900:00:002.280,002.291,002.275,002.279,00617.300
2004-01-1200:00:002.248,002.283,002.197,002.248,00350.900
2004-01-1300:00:002.226,002.290,002.226,002.248,00335.100
2004-01-1400:00:002.253,002.340,002.250,002.320,00933.700
2004-01-1500:00:002.350,002.386,002.312,002.372,00844.900
2004-01-1600:00:002.374,002.452,002.374,002.452,00852.700
2004-01-1900:00:002.430,002.494,002.430,002.483,00562.500
2004-01-2000:00:002.500,002.500,002.450,002.459,00646.900
2004-01-2100:00:002.450,002.470,002.440,002.453,001.017.600
2004-01-2200:00:002.467,002.467,002.430,002.430,00523.400
2004-01-2300:00:002.458,002.470,002.411,002.438,00916.300
2004-01-2600:00:002.494,002.494,002.422,002.449,00395.700
2004-01-2700:00:002.444,002.463,002.437,002.455,00521.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters