Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0900:00:003.055,003.055,003.025,003.046,001.340.900
2005-08-1000:00:003.032,003.047,003.023,003.035,001.284.300
2005-08-1100:00:003.012,003.025,002.932,002.951,002.176.200
2005-08-1200:00:002.945,002.971,002.876,002.886,003.073.600
2005-08-1500:00:002.879,002.909,002.854,002.859,002.059.500
2005-08-1600:00:002.870,002.899,002.854,002.859,001.128.700
2005-08-1700:00:002.845,002.867,002.831,002.862,001.859.700
2005-08-1800:00:002.877,002.921,002.877,002.907,001.921.800
2005-08-1900:00:002.925,003.018,002.925,002.939,002.123.900
2005-08-2200:00:002.940,002.955,002.910,002.937,001.029.400
2005-08-2300:00:002.943,002.958,002.920,002.955,001.828.200
2005-08-2400:00:002.935,002.978,002.935,002.970,001.756.400
2005-08-2500:00:002.950,002.965,002.935,002.940,002.881.700
2005-08-2600:00:002.942,002.960,002.903,002.912,001.828.200
2005-08-2900:00:002.912,002.912,002.912,002.912,000
2005-08-3000:00:002.875,002.947,002.875,002.901,001.451.600
2005-08-3100:00:002.900,002.914,002.850,002.873,001.403.600
2005-09-0100:00:002.873,002.884,002.834,002.839,001.584.700
2005-09-0200:00:002.823,002.823,002.777,002.786,002.352.300
2005-09-0500:00:002.803,002.805,002.791,002.799,001.022.500
2005-09-0600:00:002.815,002.844,002.773,002.780,001.640.500
2005-09-0700:00:002.801,002.830,002.800,002.830,004.129.300
2005-09-0800:00:002.822,002.835,002.815,002.823,001.908.300
2005-09-0900:00:002.821,002.842,002.813,002.832,001.843.700
2005-09-1200:00:002.859,002.920,002.845,002.914,002.979.100
2005-09-1300:00:002.900,002.925,002.900,002.907,001.436.100
2005-09-1400:00:002.917,002.942,002.903,002.927,002.739.300
2005-09-1500:00:002.909,002.925,002.902,002.912,001.459.900
2005-09-1600:00:002.905,002.925,002.883,002.908,003.376.300
2005-09-1900:00:002.900,002.991,002.870,002.983,003.447.100
2005-09-2000:00:002.974,002.990,002.963,002.965,001.605.000
2005-09-2100:00:002.928,002.929,002.877,002.885,002.487.900
2005-09-2200:00:002.870,002.894,002.851,002.874,001.187.300
2005-09-2300:00:002.899,002.904,002.882,002.899,00960.800
2005-09-2600:00:002.930,002.974,002.929,002.966,001.372.700
2005-09-2700:00:002.956,002.983,002.933,002.941,001.398.400
2005-09-2800:00:002.934,002.973,002.934,002.948,001.209.700
2005-09-2900:00:002.960,002.960,002.921,002.930,001.532.500
2005-09-3000:00:002.959,002.959,002.911,002.931,001.177.300
2005-10-0300:00:002.955,002.978,002.951,002.975,00875.100
2005-10-0400:00:002.991,002.999,002.955,002.996,00974.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters