Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Gráfico CARNIVAL  Notícias CARNIVAL  Download de Históricos Metastock CARNIVAL e Outros  Análise Técnica CARNIVAL  
Última Trade4.588,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--40.00 (+0.99%)Capitalização Bolsista0
Bid / Ask4.900,000 x 5.600 - 5.370,000 x 16.700EPS0,00
Abertura4.622,000PER0,00%
Máximo4.622,000Pagamento Dividendo
Mínimo4.586,000Data Ex-Dividendo
Fecho Anterior4.628,000Yield
Volume84.964Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCL.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1200:00:001.958,001.995,001.958,001.989,00882.500
2003-08-1300:00:001.960,002.024,001.960,002.020,00791.100
2003-08-1400:00:002.029,002.045,002.012,002.036,00945.700
2003-08-1500:00:002.040,002.120,002.040,002.100,001.155.600
2003-08-1800:00:002.010,002.132,002.010,002.132,00507.500
2003-08-1900:00:002.150,002.160,002.111,002.121,00606.900
2003-08-2000:00:002.125,002.129,002.113,002.125,00636.600
2003-08-2100:00:002.102,002.145,002.102,002.126,00475.200
2003-08-2200:00:002.120,002.177,002.120,002.145,00240.200
2003-08-2500:00:002.145,002.145,002.145,002.145,000
2003-08-2600:00:002.090,002.180,002.075,002.084,00510.600
2003-08-2700:00:002.078,002.109,002.078,002.089,00209.100
2003-08-2800:00:002.080,002.092,002.026,002.045,00521.200
2003-08-2900:00:002.044,002.079,002.041,002.055,00294.200
2003-09-0100:00:002.056,002.080,002.030,002.072,00356.200
2003-09-0200:00:002.051,002.073,002.026,002.051,00425.000
2003-09-0300:00:002.051,002.178,002.051,002.136,001.326.800
2003-09-0400:00:002.114,002.131,002.094,002.100,00684.400
2003-09-0500:00:002.115,002.116,002.070,002.091,00712.400
2003-09-0800:00:002.096,002.091,002.052,152.074,00250.300
2003-09-0900:00:002.074,002.115,002.029,002.034,00325.200
2003-09-1000:00:002.025,002.024,201.992,001.981,00710.000
2003-09-1100:00:001.973,001.975,001.945,001.966,00471.200
2003-09-1200:00:001.995,002.025,001.970,001.990,00696.600
2003-09-1500:00:002.000,002.073,001.991,002.068,00924.400
2003-09-1600:00:002.065,002.110,002.050,002.105,00602.800
2003-09-1700:00:002.129,002.137,002.065,002.072,00848.700
2003-09-1800:00:002.090,002.120,002.020,002.063,00916.600
2003-09-1900:00:002.022,002.134,002.022,002.076,001.181.300
2003-09-2200:00:002.056,002.071,001.991,002.039,001.004.200
2003-09-2300:00:002.047,002.077,002.062,002.063,00891.000
2003-09-2400:00:002.070,002.100,002.035,002.035,00915.100
2003-09-2500:00:002.010,002.021,001.954,002.013,001.005.700
2003-09-2600:00:002.007,002.011,001.954,001.957,001.029.100
2003-09-2900:00:001.950,001.981,001.925,001.944,00757.100
2003-09-3000:00:001.956,001.956,001.900,001.920,00712.800
2003-10-0100:00:001.906,001.963,001.905,001.963,00768.700
2003-10-0200:00:001.964,001.977,001.940,001.970,00582.700
2003-10-0300:00:002.000,002.012,001.959,001.981,00741.600
2003-10-0600:00:001.992,002.007,001.988,002.001,00581.000
2003-10-0700:00:001.980,002.008,001.978,001.991,00672.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters