Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-1300:00:00998,001.008,00966,00976,001.422.600
2012-01-1600:00:00977,00989,00965,00977,00983.900
2012-01-1700:00:00991,00991,00972,00981,00539.200
2012-01-1800:00:00976,00985,00967,00983,00643.600
2012-01-1900:00:00987,50997,00976,50997,00952.600
2012-01-2000:00:001.000,001.000,00979,50990,001.044.000
2012-01-2300:00:00991,501.006,00988,001.004,001.261.600
2012-01-2400:00:00997,001.012,00995,501.003,001.211.000
2012-01-2500:00:001.002,001.011,001.001,001.008,00908.800
2012-01-2600:00:001.010,001.050,001.010,001.035,001.012.100
2012-01-2700:00:001.032,001.048,001.020,001.023,001.666.600
2012-01-3000:00:001.019,001.020,00995,501.002,00998.700
2012-01-3100:00:001.007,001.017,00999,501.004,001.268.800
2012-02-0100:00:001.007,001.023,001.005,001.021,001.512.100
2012-02-0200:00:001.022,001.040,001.016,001.036,001.342.000
2012-02-0300:00:001.035,001.057,001.030,001.055,001.360.300
2012-02-0600:00:001.057,001.069,071.050,001.063,00779.100
2012-02-0700:00:001.067,001.070,001.043,001.047,001.376.900
2012-02-0800:00:001.054,001.081,001.047,001.071,001.885.300
2012-02-0900:00:001.080,001.110,001.076,001.110,002.168.800
2012-02-1000:00:001.107,001.123,001.092,001.095,002.907.300
2012-02-1300:00:001.101,001.119,001.099,001.112,00962.300
2012-02-1400:00:001.107,001.115,001.096,001.100,001.195.300
2012-02-1500:00:001.106,001.110,001.093,001.098,001.134.500
2012-02-1600:00:001.088,001.097,001.075,001.078,001.398.200
2012-02-1700:00:001.088,001.101,001.081,001.096,001.411.900
2012-02-2000:00:001.106,001.124,001.101,441.108,001.199.200
2012-02-2100:00:001.105,001.125,001.086,001.111,002.428.400
2012-02-2200:00:001.115,001.115,001.104,001.115,001.951.400
2012-02-2300:00:001.109,001.115,001.083,001.088,002.175.900
2012-02-2400:00:001.096,001.124,001.088,001.123,001.620.200
2012-02-2700:00:001.119,001.123,741.109,001.118,00984.500
2012-02-2800:00:001.122,001.125,001.112,001.118,001.338.100
2012-02-2900:00:001.123,001.123,001.099,001.106,001.644.700
2012-03-0100:00:001.103,001.124,001.097,001.122,001.084.200
2012-03-0200:00:001.118,001.123,001.103,001.106,001.439.900
2012-03-0500:00:001.105,001.124,281.098,001.109,001.171.600
2012-03-0600:00:001.109,001.109,001.079,001.079,001.623.500
2012-03-0700:00:001.081,001.113,001.079,101.106,001.162.900
2012-03-0800:00:001.108,001.142,001.108,001.136,001.863.600
2012-03-0900:00:001.134,001.155,001.133,591.149,001.019.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters