Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2500:00:00630,50638,50622,00626,00728.900
2009-06-2600:00:00635,50639,50617,50623,50556.300
2009-06-2900:00:00619,00646,00618,50640,00784.600
2009-06-3000:00:00644,50659,00641,00653,00487.500
2009-07-0100:00:00651,50661,00646,50651,91297.000
2009-07-0200:00:00654,00660,50639,00640,00257.500
2009-07-0300:00:00643,50649,00634,50642,00262.900
2009-07-0600:00:00642,50643,50626,50631,50649.300
2009-07-0700:00:00634,00641,00621,00626,50591.000
2009-07-0800:00:00618,00626,00611,00620,07297.100
2009-07-0900:00:00617,00623,50610,00619,16203.000
2009-07-1000:00:00614,50614,50603,50607,52525.100
2009-07-1300:00:00606,00625,00604,00622,00150.400
2009-07-1400:00:00626,50637,00625,00630,50203.900
2009-07-1500:00:00631,00644,50627,50643,00176.800
2009-07-1600:00:00646,00652,00634,50649,00331.500
2009-07-1700:00:00656,00668,00656,00665,00347.800
2009-07-2000:00:00666,50703,50666,50694,00325.400
2009-07-2100:00:00692,50694,50682,00687,50599.800
2009-07-2200:00:00689,00697,00684,50692,86384.200
2009-07-2300:00:00693,00707,00689,00705,50354.300
2009-07-2400:00:00705,50717,50699,00711,00350.000
2009-07-2700:00:00718,00719,50710,50718,50152.100
2009-07-2800:00:00721,00722,00695,50697,50186.800
2009-07-2900:00:00698,50705,00690,50696,70225.600
2009-07-3000:00:00699,00706,00684,50703,501.416.100
2009-07-3100:00:00698,50710,00687,50705,00627.300
2009-08-0300:00:00708,50733,00701,00725,00488.900
2009-08-0400:00:00726,00728,50715,00725,00259.000
2009-08-0500:00:00726,00727,50720,00724,50406.900
2009-08-0600:00:00729,50734,50718,50725,00979.900
2009-08-0700:00:00724,50725,50702,50718,50828.100
2009-08-1000:00:00718,00725,50717,00722,00392.500
2009-08-1100:00:00722,50728,00696,50700,00187.800
2009-08-1200:00:00696,50704,00693,50701,50375.300
2009-08-1300:00:00703,00725,50703,00719,501.164.400
2009-08-1400:00:00725,00733,00721,00728,00425.600
2009-08-1700:00:00731,00732,00706,00713,00210.600
2009-08-1800:00:00716,00750,50713,50717,44312.600
2009-08-1900:00:00743,00754,50737,50754,50233.900
2009-08-2000:00:00760,50780,50759,50780,50353.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters