Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-0900:00:001.134,001.155,001.133,591.149,001.019.100
2012-03-1200:00:001.152,001.172,871.151,001.164,001.524.500
2012-03-1300:00:001.169,001.182,001.162,001.171,001.628.800
2012-03-1400:00:001.173,001.189,001.168,001.168,001.342.300
2012-03-1500:00:001.162,001.178,001.158,001.163,001.160.200
2012-03-1600:00:001.167,001.178,001.158,001.165,001.633.100
2012-03-1900:00:001.167,001.169,001.150,001.168,001.722.700
2012-03-2000:00:001.165,001.165,001.139,001.145,001.001.200
2012-03-2100:00:001.147,001.164,001.141,001.143,001.182.100
2012-03-2300:00:001.110,001.111,421.094,721.103,001.237.100
2012-03-2600:00:001.110,001.127,001.102,001.122,001.462.900
2012-03-2700:00:001.122,001.140,001.114,001.116,001.166.800
2012-03-2800:00:001.110,001.123,001.099,001.113,001.003.700
2012-03-2900:00:001.108,001.113,721.083,001.088,001.220.700
2012-03-3000:00:001.090,001.111,631.090,001.108,001.475.500
2012-04-0200:00:001.108,001.142,001.102,001.141,001.513.700
2012-04-0300:00:001.139,001.149,001.136,001.142,001.138.400
2012-04-0400:00:001.137,001.144,001.104,001.109,00946.500
2012-04-0500:00:001.108,001.132,001.103,001.128,00995.000
2012-04-1000:00:001.108,001.113,001.077,001.077,001.059.900
2012-04-1100:00:001.072,001.097,341.067,201.079,001.048.700
2012-04-1200:00:001.075,001.103,001.075,001.097,00917.100
2012-04-1300:00:001.093,001.099,001.075,001.079,00823.600
2012-04-1600:00:001.072,001.092,001.067,601.071,001.145.600
2012-04-1700:00:001.067,001.125,001.063,011.118,001.992.800
2012-04-1800:00:001.113,001.120,001.102,721.115,00895.300
2012-04-1900:00:001.115,001.132,001.115,001.117,001.345.500
2012-04-2000:00:001.115,001.133,601.107,001.129,001.197.200
2012-04-2300:00:001.124,001.125,001.085,001.094,00759.900
2012-04-2400:00:001.096,001.111,001.095,001.107,00737.500
2012-04-2500:00:001.115,001.129,001.113,001.125,00666.700
2012-04-2600:00:001.131,001.138,001.109,001.121,00889.900
2012-04-2700:00:001.112,001.138,001.106,001.130,00991.400
2012-04-3000:00:001.135,001.145,001.127,001.135,001.247.000
2012-05-0100:00:001.136,001.150,121.136,001.147,00526.500
2012-05-0200:00:001.142,001.155,001.118,001.128,001.871.800
2012-05-0300:00:001.131,001.140,001.119,001.130,00865.800
2012-05-0400:00:001.122,001.130,001.079,001.082,001.441.800
2012-05-0800:00:001.078,001.087,001.036,001.042,001.499.600
2012-05-0900:00:001.045,001.055,001.006,001.017,002.815.100
2012-05-1000:00:001.021,001.044,001.011,001.037,001.865.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters