Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-0600:00:001.002,001.012,00998,001.008,00624.400
2010-10-0700:00:001.011,001.011,00985,50990,501.113.600
2010-10-0800:00:00993,001.001,00979,00997,50823.400
2010-10-1100:00:001.001,001.001,00989,50996,50467.400
2010-10-1200:00:00989,00998,50984,50995,00858.600
2010-10-1300:00:001.004,001.039,001.003,001.031,00893.900
2010-10-1400:00:001.037,001.043,001.030,001.037,00610.100
2010-10-1500:00:001.040,001.040,001.028,001.038,001.176.300
2010-10-1800:00:001.034,001.066,001.031,001.056,001.077.000
2010-10-1900:00:001.052,001.058,001.043,001.044,00851.000
2010-10-2000:00:001.045,001.047,001.032,001.047,00942.400
2010-10-2100:00:001.040,001.057,001.037,001.049,00887.600
2010-10-2200:00:001.050,001.053,001.036,001.047,00680.600
2010-10-2500:00:001.052,001.062,001.050,001.056,00844.500
2010-10-2600:00:001.055,001.062,001.046,001.053,001.306.000
2010-10-2700:00:001.048,001.070,001.043,001.061,001.338.100
2010-10-2800:00:001.065,001.085,001.062,001.074,001.029.000
2010-10-2900:00:001.073,001.091,001.073,001.086,001.030.700
2010-11-0100:00:001.090,001.095,001.072,001.077,00651.800
2010-11-0200:00:001.078,001.090,001.075,001.084,00607.100
2010-11-0300:00:001.087,001.093,001.075,001.080,00845.900
2010-11-0400:00:001.095,001.104,001.090,001.102,00662.300
2010-11-0500:00:001.099,001.129,001.099,001.124,00860.200
2010-11-0800:00:001.126,001.144,001.119,001.134,00773.100
2010-11-0900:00:001.129,001.135,001.110,001.114,00746.300
2010-11-1000:00:001.112,001.130,001.091,001.099,002.069.600
2010-11-1100:00:001.088,001.115,001.082,001.100,002.495.000
2010-11-1200:00:001.095,001.103,001.075,001.094,001.109.100
2010-11-1500:00:001.092,001.112,001.091,001.112,001.142.600
2010-11-1600:00:001.108,001.130,001.104,001.115,081.263.000
2010-11-1700:00:001.114,001.129,001.110,001.126,001.521.300
2010-11-1800:00:001.132,001.163,001.132,001.154,00975.600
2010-11-1900:00:001.158,001.159,001.140,001.152,001.156.700
2010-11-2200:00:001.161,001.166,001.127,001.130,001.542.200
2010-11-2300:00:001.125,001.145,001.121,001.131,001.101.400
2010-11-2400:00:001.124,001.138,001.121,001.138,001.091.100
2010-11-2500:00:001.143,001.145,001.123,001.128,00832.700
2010-11-2600:00:001.127,001.132,001.116,001.125,001.000.100
2010-11-2900:00:001.127,001.133,001.108,001.108,00592.700
2010-11-3000:00:001.108,001.118,001.081,001.081,001.322.000
2010-12-0100:00:001.091,001.133,001.089,001.127,001.034.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters