Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2000:00:00913,00920,50900,00909,001.099.600
2011-09-2100:00:00905,50914,50893,50896,501.198.400
2011-09-2200:00:00873,50873,50844,00849,50817.800
2011-09-2300:00:00854,00854,00819,00841,501.117.000
2011-09-2600:00:00823,50854,00819,00838,001.372.100
2011-09-2700:00:00859,50885,00849,00885,00833.000
2011-09-2800:00:00887,00887,00846,50847,50966.400
2011-09-2900:00:00838,00855,50838,00853,00944.200
2011-09-3000:00:00855,50855,50807,00815,501.377.700
2011-10-0300:00:00796,00799,50779,00790,50824.700
2011-10-0400:00:00783,00783,00733,00740,501.420.500
2011-10-0500:00:00756,00764,50739,00764,502.561.700
2011-10-0600:00:00767,00819,00767,00818,001.827.400
2011-10-0700:00:00815,00832,50813,00830,001.074.800
2011-10-1000:00:00840,50865,00826,50852,001.069.100
2011-10-1100:00:00856,50866,00843,50854,00933.400
2011-10-1200:00:00852,00875,00844,50865,00795.300
2011-10-1300:00:00859,00874,00845,00849,00871.700
2011-10-1400:00:00850,50866,50846,00861,001.085.800
2011-10-1700:00:00875,00895,50860,00876,001.355.100
2011-10-1800:00:00867,00889,50854,25876,001.063.800
2011-10-1900:00:00886,50916,82881,50900,001.142.500
2011-10-2000:00:00883,00902,00880,00880,50948.300
2011-10-2100:00:00887,50910,75883,00909,00852.900
2011-10-2400:00:00911,50914,50893,00908,00743.000
2011-10-2500:00:00903,50920,50893,00911,501.277.600
2011-10-2600:00:00907,00914,00887,00901,501.320.900
2011-10-2700:00:00925,00945,50913,12933,501.315.200
2011-10-2800:00:00935,00949,00921,00947,501.192.400
2011-10-3100:00:00945,00949,00925,50925,501.204.800
2011-11-0100:00:00905,00913,00878,00882,001.049.000
2011-11-0200:00:00889,00901,50877,50888,501.367.900
2011-11-0300:00:00875,00910,00874,88905,501.179.100
2011-11-0400:00:00912,00919,47895,50901,00977.500
2011-11-0700:00:00896,00914,00888,00901,00674.800
2011-11-0800:00:00905,50927,00903,00919,50704.300
2011-11-0900:00:00917,50926,50897,00907,501.154.500
2011-11-1000:00:00886,00921,50882,00901,50808.900
2011-11-1100:00:00901,00937,50901,00934,00731.400
2011-11-1400:00:00939,00944,12923,00924,001.182.400
2011-11-1500:00:00913,50930,00905,75921,50724.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters