Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1700:00:00792,50797,50786,50791,001.126.700
2010-02-1800:00:00794,50802,00779,00799,001.105.100
2010-02-1900:00:00797,00810,00794,00801,001.971.000
2010-02-2200:00:00806,00813,00791,50794,001.317.900
2010-02-2300:00:00793,50795,00784,00786,501.368.000
2010-02-2400:00:00791,50791,50781,50788,00939.700
2010-02-2500:00:00786,00792,00774,50775,501.479.600
2010-02-2600:00:00784,00793,50778,50788,001.328.200
2010-03-0100:00:00798,00810,50789,50809,001.078.600
2010-03-0200:00:00814,50815,00801,50812,501.824.300
2010-03-0300:00:00809,50823,50805,50818,001.022.200
2010-03-0400:00:00790,00790,00753,00765,5010.260.300
2010-03-0500:00:00768,00785,50762,00783,503.306.900
2010-03-0800:00:00784,00791,00758,00768,502.257.100
2010-03-0900:00:00770,00773,50765,00769,001.239.900
2010-03-1000:00:00768,50774,50765,00773,001.138.100
2010-03-1100:00:00771,00780,50767,00776,001.451.700
2010-03-1200:00:00780,00786,00774,00778,00968.700
2010-03-1500:00:00778,00784,00768,50768,50864.200
2010-03-1600:00:00772,50778,50767,50770,501.463.000
2010-03-1700:00:00775,00779,00772,50775,001.878.900
2010-03-1800:00:00770,50777,00765,50772,612.248.500
2010-03-1900:00:00771,00777,50758,50764,501.938.300
2010-03-2200:00:00760,50764,00753,50760,50838.400
2010-03-2300:00:00762,00767,00760,00763,002.742.200
2010-03-2400:00:00764,50769,50757,50768,001.449.500
2010-03-2500:00:00769,50782,00767,00775,001.480.400
2010-03-2600:00:00774,50776,50765,50766,001.108.000
2010-03-2900:00:00770,00770,50762,00766,00915.600
2010-03-3000:00:00776,00794,00772,00790,502.480.900
2010-03-3100:00:00788,50802,00788,00794,853.331.800
2010-04-0100:00:00801,00820,00797,00813,001.459.000
2010-04-0600:00:00813,50837,00813,00835,001.414.600
2010-04-0700:00:00836,00840,50830,50830,50929.900
2010-04-0800:00:00826,50831,00821,50823,84720.200
2010-04-0900:00:00832,00839,50830,00837,50728.800
2010-04-1200:00:00839,00841,00832,50833,001.370.900
2010-04-1300:00:00834,00836,00823,50827,40754.600
2010-04-1400:00:00833,50843,50832,50842,501.105.600
2010-04-1500:00:00845,00850,00842,00848,501.330.000
2010-04-1600:00:00846,50858,00846,50851,502.449.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters