Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-2800:00:001.177,001.183,001.169,001.176,00417.700
2011-03-2900:00:001.181,001.181,001.152,001.162,00865.500
2011-03-3000:00:001.171,001.179,001.166,001.178,00526.600
2011-03-3100:00:001.184,001.202,001.181,001.193,001.115.500
2011-04-0100:00:001.200,001.203,001.183,001.192,001.030.300
2011-04-0400:00:001.187,001.200,001.183,001.192,00574.500
2011-04-0500:00:001.195,001.195,001.182,001.187,00641.100
2011-04-0600:00:001.184,001.192,001.180,001.184,00815.900
2011-04-0700:00:001.180,001.189,001.172,001.179,00777.200
2011-04-0800:00:001.185,001.187,001.175,001.182,00874.800
2011-04-1100:00:001.180,001.188,891.170,001.184,00633.600
2011-04-1200:00:001.186,001.187,001.165,001.169,00711.800
2011-04-1300:00:001.168,001.173,001.151,001.155,001.013.700
2011-04-1400:00:001.154,001.168,001.143,001.151,00800.200
2011-04-1500:00:001.153,001.156,001.146,001.150,001.226.300
2011-04-1800:00:001.152,001.152,001.133,001.138,001.181.200
2011-04-1900:00:001.137,001.154,361.137,001.140,001.001.300
2011-04-2000:00:001.144,001.160,001.131,001.156,001.443.200
2011-04-2100:00:001.156,001.173,001.152,001.170,00626.600
2011-04-2600:00:001.170,001.183,001.165,001.173,00797.000
2011-04-2700:00:001.165,001.190,161.159,001.184,00950.000
2011-04-2800:00:001.190,001.202,001.181,001.200,001.549.500
2011-05-0300:00:001.214,001.220,001.193,001.202,001.129.100
2011-05-0400:00:001.185,001.206,001.172,001.182,002.609.000
2011-05-0500:00:001.180,001.203,001.177,001.182,001.624.700
2011-05-0600:00:001.183,001.185,221.149,001.163,002.142.800
2011-05-0900:00:001.153,001.166,001.143,001.164,00818.500
2011-05-1000:00:001.168,001.191,001.162,001.186,001.358.100
2011-05-1100:00:001.192,001.212,001.182,001.207,001.615.200
2011-05-1200:00:001.202,001.204,001.175,001.179,002.185.600
2011-05-1300:00:001.180,001.194,111.170,001.175,002.058.500
2011-05-1600:00:001.171,001.174,001.154,001.171,001.017.400
2011-05-1700:00:001.166,001.171,001.149,001.151,001.405.600
2011-05-1800:00:001.164,001.188,001.157,001.172,001.424.200
2011-05-1900:00:001.175,001.204,001.173,001.187,001.233.500
2011-05-2000:00:001.193,001.196,001.155,001.174,002.108.500
2011-05-2300:00:001.163,001.167,001.146,001.146,001.610.900
2011-05-2400:00:001.147,001.165,001.139,001.162,001.659.500
2011-05-2500:00:001.135,001.152,001.128,001.148,001.693.100
2011-05-2600:00:001.150,001.159,001.143,001.145,001.480.700
2011-05-2700:00:001.151,001.161,001.148,001.154,00983.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters