Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-2700:00:001.151,001.161,001.148,001.154,00983.500
2011-05-3100:00:001.162,001.168,001.151,001.158,001.483.600
2011-06-0100:00:001.157,001.163,001.130,001.137,001.178.300
2011-06-0200:00:001.133,001.134,001.121,001.123,001.299.700
2011-06-0300:00:001.133,001.138,001.111,001.124,001.215.200
2011-06-0600:00:001.115,001.129,001.115,001.127,00980.800
2011-06-0700:00:001.122,001.133,691.108,001.109,001.695.300
2011-06-0800:00:001.108,001.110,001.087,001.092,001.559.500
2011-06-0900:00:001.087,001.119,001.087,001.114,001.921.500
2011-06-1000:00:001.111,001.121,001.099,001.099,001.464.800
2011-06-1300:00:001.100,001.110,001.100,001.107,00958.700
2011-06-1400:00:001.110,001.119,001.101,001.114,001.276.500
2011-06-1500:00:001.118,001.120,001.096,001.097,001.350.300
2011-06-1600:00:001.097,001.097,001.072,001.089,001.900.100
2011-06-1700:00:001.080,001.095,001.067,001.086,001.303.500
2011-06-2000:00:001.076,001.081,001.067,001.067,00784.100
2011-06-2100:00:001.070,001.111,001.069,001.108,001.174.700
2011-06-2200:00:001.105,001.114,001.098,001.099,001.446.300
2011-06-2300:00:001.095,001.099,151.069,001.071,001.647.900
2011-06-2400:00:001.087,001.091,001.058,001.060,001.074.600
2011-06-2700:00:001.055,001.066,001.046,001.049,001.135.400
2011-06-2800:00:001.055,001.060,001.046,001.050,001.176.100
2011-06-2900:00:001.061,001.079,001.060,001.075,001.576.500
2011-06-3000:00:001.077,001.090,001.067,001.088,001.753.000
2011-07-0100:00:001.093,001.103,111.085,001.103,001.625.800
2011-07-0400:00:001.099,001.115,001.098,761.110,00679.000
2011-07-0500:00:001.110,001.115,001.100,001.109,001.115.400
2011-07-0600:00:001.105,001.110,001.099,001.107,00871.700
2011-07-0700:00:001.113,001.130,001.109,001.126,00828.700
2011-07-0800:00:001.127,001.130,001.110,001.116,001.128.300
2011-07-1100:00:001.116,001.124,001.098,001.102,001.039.700
2011-07-1200:00:001.087,001.100,001.066,001.091,00894.600
2011-07-1300:00:001.085,001.101,001.085,001.095,00839.800
2011-07-1400:00:001.082,001.094,001.075,001.083,001.120.200
2011-07-1500:00:001.080,001.093,001.076,001.090,00932.500
2011-07-1800:00:001.083,001.091,001.075,001.084,00880.000
2011-07-1900:00:001.089,001.103,001.085,001.098,00917.800
2011-07-2000:00:001.100,001.130,001.098,001.119,00997.300
2011-07-2100:00:001.125,001.129,001.102,001.125,00819.500
2011-07-2200:00:001.131,001.131,001.113,001.118,00966.400
2011-07-2500:00:001.112,001.131,001.112,001.119,00692.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters