Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-3100:00:001.190,001.204,001.181,001.200,001.289.100
2011-02-0100:00:001.206,001.252,001.206,001.251,001.302.900
2011-02-0200:00:001.252,001.258,001.215,001.216,001.850.400
2011-02-0300:00:001.210,001.221,001.206,001.214,001.065.000
2011-02-0400:00:001.218,001.224,001.205,001.209,00467.600
2011-02-0700:00:001.215,001.228,001.208,001.229,00502.500
2011-02-0800:00:001.230,001.233,001.203,001.210,00989.100
2011-02-0900:00:001.212,001.219,001.208,001.210,001.121.200
2011-02-1000:00:001.213,001.215,001.180,001.194,00995.700
2011-02-1100:00:001.197,001.202,001.186,001.197,001.246.200
2011-02-1400:00:001.214,001.221,001.192,001.205,001.344.000
2011-02-1500:00:001.207,001.210,001.190,001.190,001.549.400
2011-02-1600:00:001.185,001.192,001.164,001.183,002.193.000
2011-02-1700:00:001.183,001.198,001.150,001.150,002.273.000
2011-02-1800:00:001.155,001.157,001.135,001.140,001.685.500
2011-02-2100:00:001.142,001.147,701.127,001.138,00919.300
2011-02-2200:00:001.131,001.143,001.116,001.128,001.253.300
2011-02-2300:00:001.125,001.155,001.114,001.138,001.577.000
2011-02-2400:00:001.128,001.162,001.127,001.154,0093.539.200
2011-02-2500:00:001.167,001.186,001.145,301.159,00200.772.400
2011-02-2800:00:001.173,001.173,001.153,001.164,001.418.700
2011-03-0100:00:001.170,001.173,001.147,001.148,001.050.900
2011-03-0200:00:001.137,001.140,001.119,001.129,001.186.700
2011-03-0300:00:001.190,001.223,001.176,761.190,003.090.900
2011-03-0400:00:001.192,001.213,891.189,001.192,001.751.200
2011-03-0700:00:001.194,001.217,001.187,001.204,001.287.400
2011-03-0800:00:001.199,001.206,001.174,001.183,00328.300
2011-03-0900:00:001.184,001.184,001.156,001.174,001.278.500
2011-03-1000:00:001.172,001.174,001.154,001.155,0091.800
2011-03-1100:00:001.148,001.158,001.142,001.152,001.316.000
2011-03-1400:00:001.146,001.158,001.111,001.115,002.308.100
2011-03-1500:00:001.096,001.118,001.045,001.114,002.749.200
2011-03-1600:00:001.116,001.122,001.083,001.086,002.699.300
2011-03-1700:00:001.100,001.116,001.082,001.111,001.230.900
2011-03-1800:00:001.117,001.151,001.113,001.128,001.881.400
2011-03-2100:00:001.136,001.150,001.128,001.142,00941.500
2011-03-2200:00:001.137,001.147,001.132,021.139,00767.900
2011-03-2300:00:001.132,001.169,001.132,001.168,001.555.200
2011-03-2400:00:001.165,001.176,001.149,001.169,00714.100
2011-03-2500:00:001.177,001.182,001.167,001.173,00530.500
2011-03-2800:00:001.177,001.183,001.169,001.176,00417.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters