Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2500:00:001.112,001.131,001.112,001.119,00692.800
2011-07-2600:00:001.123,001.126,001.102,001.104,001.065.100
2011-07-2700:00:001.102,001.107,001.086,001.089,00885.200
2011-07-2800:00:001.079,001.081,001.054,001.076,001.801.100
2011-07-2900:00:001.062,001.068,001.040,001.054,001.532.700
2011-08-0100:00:001.063,001.070,001.053,001.054,001.684.200
2011-08-0200:00:001.048,001.054,001.025,001.031,001.768.400
2011-08-0300:00:001.020,001.028,00992,00994,001.527.000
2011-08-0400:00:001.002,001.007,00930,50933,002.147.500
2011-08-0500:00:00908,50917,00881,00900,002.431.600
2011-08-0800:00:00888,501.018,67834,00834,003.498.300
2011-08-0900:00:00832,00889,50774,50884,003.998.200
2011-08-1000:00:00890,00910,50858,50870,002.287.000
2011-08-1100:00:00899,00900,50867,50896,002.011.800
2011-08-1200:00:00895,50910,00875,50905,501.246.700
2011-08-1500:00:00916,00957,50750,00949,002.770.900
2011-08-1600:00:00939,50966,50932,50963,503.112.400
2011-08-1700:00:00957,00962,50948,00952,501.172.100
2011-08-1800:00:00942,50955,00913,00928,504.538.300
2011-08-1900:00:00926,50942,00897,50928,503.123.800
2011-08-2200:00:00926,00953,00922,50927,0048.800
2011-08-2300:00:00936,00948,50902,50920,501.743.900
2011-08-2400:00:00929,50929,50904,00915,501.645.900
2011-08-2500:00:00934,50934,50868,00876,002.056.600
2011-08-2600:00:00870,00870,00812,50849,503.145.800
2011-08-3000:00:00871,50887,00863,50878,001.130.000
2011-08-3100:00:00879,00914,00871,00913,502.407.500
2011-09-0100:00:00923,00925,50899,00914,001.520.200
2011-09-0200:00:00901,00908,50877,50886,50843.900
2011-09-0500:00:00869,00875,50859,00861,001.225.600
2011-09-0600:00:00856,50872,50847,50864,001.235.400
2011-09-0700:00:00883,50908,70883,50899,001.410.300
2011-09-0800:00:00902,00921,00892,00918,501.301.500
2011-09-0900:00:00918,50926,00908,00909,002.774.400
2011-09-1200:00:00886,00902,50876,50891,501.166.600
2011-09-1300:00:00904,50911,50883,00898,001.510.500
2011-09-1400:00:00893,00926,00893,00917,001.336.000
2011-09-1500:00:00922,00961,00918,50946,001.849.100
2011-09-1600:00:00950,00958,50935,50943,501.681.700
2011-09-1900:00:00932,50937,00905,00910,00982.800
2011-09-2000:00:00913,00920,50900,00909,001.099.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters