Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2800:00:00595,50606,00590,00601,50400.400
2009-04-2900:00:00603,50616,50600,50613,501.646.700
2009-04-3000:00:00614,00634,00611,00622,00231.200
2009-05-0100:00:00629,50630,00620,00629,50110.600
2009-05-0500:00:00639,00650,50617,00640,50226.100
2009-05-0600:00:00637,50644,50614,00627,00266.300
2009-05-0700:00:00632,00655,50621,50627,50934.100
2009-05-0800:00:00630,00646,00626,50634,50224.500
2009-05-1100:00:00633,00636,00621,00627,50212.000
2009-05-1200:00:00625,50644,00620,50638,00363.500
2009-05-1300:00:00645,00648,50620,50625,00193.500
2009-05-1400:00:00634,00658,00621,00630,00288.600
2009-05-1500:00:00636,00638,00623,00631,50294.500
2009-05-1800:00:00628,00653,50627,50653,501.239.700
2009-05-1900:00:00659,00669,50651,50657,501.019.600
2009-05-2000:00:00648,00666,00606,00640,00326.600
2009-05-2100:00:00634,00637,50623,00629,00375.900
2009-05-2200:00:00628,00638,00626,50631,50290.200
2009-05-2600:00:00629,50657,50620,50651,50417.700
2009-05-2700:00:00653,50670,00644,50661,50702.600
2009-05-2800:00:00655,50661,00646,50653,50556.400
2009-05-2900:00:00658,50688,50657,50674,501.019.300
2009-06-0100:00:00687,50715,50682,50710,50831.800
2009-06-0200:00:00706,00716,50700,50712,00365.500
2009-06-0300:00:00713,00713,00694,00699,50501.100
2009-06-0400:00:00698,00705,50681,50690,50703.300
2009-06-0500:00:00691,50699,00686,50690,00349.300
2009-06-0800:00:00689,50698,00677,00691,50452.900
2009-06-0900:00:00693,50704,00688,00692,00479.500
2009-06-1000:00:00699,50705,50676,00680,00169.500
2009-06-1100:00:00680,00699,00680,00690,50345.600
2009-06-1200:00:00694,00703,00689,00702,00717.400
2009-06-1500:00:00697,00697,00679,50682,00841.000
2009-06-1600:00:00684,00689,00663,00668,00521.100
2009-06-1700:00:00667,50672,50641,50651,50333.200
2009-06-1800:00:00653,00659,50645,50653,00254.000
2009-06-1900:00:00650,50659,50647,50650,502.033.400
2009-06-2200:00:00651,50653,00630,00633,00629.900
2009-06-2300:00:00626,50634,50617,50621,00273.800
2009-06-2400:00:00625,00633,00616,50626,661.007.800
2009-06-2500:00:00630,50638,50622,00626,00728.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters