Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2700:00:00538,00548,00533,00545,001.497.400
2009-03-0200:00:00537,00547,00529,00531,501.316.500
2009-03-0300:00:00534,00540,00511,00516,002.407.100
2009-03-0400:00:00522,00527,50502,00513,005.189.800
2009-03-0500:00:00510,00513,50494,25500,003.172.700
2009-03-0600:00:00500,00503,00487,00492,252.300.900
2009-03-0900:00:00494,75520,50484,25511,002.781.500
2009-03-1000:00:00513,00544,50504,00540,501.738.700
2009-03-1100:00:00545,00552,00527,50534,501.582.000
2009-03-1200:00:00537,50558,00511,50543,002.713.200
2009-03-1300:00:00550,50558,50522,50546,502.704.500
2009-03-1600:00:00549,50553,50526,50536,503.064.800
2009-03-1700:00:00531,50533,50509,50525,001.816.700
2009-03-1800:00:00529,50541,00522,50526,001.618.000
2009-03-1900:00:00532,50568,50530,00553,003.238.300
2009-03-2000:00:00549,50556,00525,50534,503.661.800
2009-03-2300:00:00540,00568,00532,00555,503.648.500
2009-03-2400:00:00566,50575,00551,50561,501.902.100
2009-03-2500:00:00560,00569,00543,50557,001.176.700
2009-03-2600:00:00561,00562,00542,50552,001.212.200
2009-03-2700:00:00554,00555,50527,50532,001.832.000
2009-03-3000:00:00526,00533,50511,00518,001.756.400
2009-03-3100:00:00523,00536,50518,00533,501.797.600
2009-04-0100:00:00527,50543,00519,50537,501.811.900
2009-04-0200:00:00544,50569,00544,50564,502.022.400
2009-04-0300:00:00565,00576,00555,50558,001.588.800
2009-04-0600:00:00561,00569,00532,00542,001.744.100
2009-04-0700:00:00544,00549,50527,50533,001.757.000
2009-04-0800:00:00524,00558,00518,50548,503.344.700
2009-04-0900:00:00552,50571,50543,50570,501.849.100
2009-04-1400:00:00577,50599,00566,00585,001.937.000
2009-04-1500:00:00578,50595,50568,50580,501.677.200
2009-04-1600:00:00588,00588,50566,50583,502.203.400
2009-04-1700:00:00583,50598,00581,50594,001.557.100
2009-04-2000:00:00604,00623,50573,50582,00180.800
2009-04-2100:00:00584,00593,50564,00585,00566.500
2009-04-2200:00:00588,00601,00576,50592,50594.700
2009-04-2300:00:00595,50618,00591,50602,00530.600
2009-04-2400:00:00606,50617,00600,00614,001.531.400
2009-04-2700:00:00610,00613,00594,00604,50553.000
2009-04-2800:00:00595,50606,00590,00601,50400.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters