Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1600:00:00831,50845,50819,50828,502.679.800
2009-10-1900:00:00834,00853,00834,00852,501.420.300
2009-10-2000:00:00854,50866,50846,00859,501.766.700
2009-10-2100:00:00863,50871,50849,50860,501.607.400
2009-10-2200:00:00853,50855,00840,00852,501.659.700
2009-10-2300:00:00857,00869,00853,50864,00799.200
2009-10-2600:00:00868,50868,50836,00840,001.855.400
2009-10-2700:00:00844,50844,50818,50834,001.622.500
2009-10-2800:00:00834,50834,50809,00811,001.401.700
2009-10-2900:00:00812,50827,50799,00825,001.500.000
2009-10-3000:00:00824,50838,00801,00806,501.163.200
2009-11-0200:00:00800,50824,50797,00822,50998.100
2009-11-0300:00:00818,00820,50798,50809,001.529.300
2009-11-0400:00:00813,00826,50812,00823,001.622.200
2009-11-0500:00:00811,50859,00811,50852,503.313.500
2009-11-0600:00:00851,00863,50844,00852,501.605.400
2009-11-0900:00:00854,00879,50850,50866,001.082.600
2009-11-1000:00:00870,50875,00853,00857,001.214.500
2009-11-1100:00:00861,50874,00859,00866,00872.900
2009-11-1300:00:00814,50814,50798,50801,503.961.800
2009-11-1600:00:00811,00831,50803,50826,003.078.200
2009-11-1700:00:00823,50836,50817,00825,502.305.300
2009-11-1800:00:00833,50838,50822,00830,50782.900
2009-11-1900:00:00832,00834,00809,50813,001.224.000
2009-11-2000:00:00812,50822,00802,50810,001.178.400
2009-11-2300:00:00813,50821,00809,00811,001.765.200
2009-11-2400:00:00806,50807,50793,00794,001.464.500
2009-11-2500:00:00790,00802,00752,00796,004.137.400
2009-11-2600:00:00788,50793,50769,00769,001.472.700
2009-11-2700:00:00759,00797,50759,00793,001.695.200
2009-11-3000:00:00791,50800,00783,00793,501.779.300
2009-12-0100:00:00798,50814,00796,50811,50845.400
2009-12-0200:00:00808,00833,50808,00829,001.560.000
2009-12-0400:00:00824,50824,50784,50810,003.955.500
2009-12-0700:00:00815,00815,00794,00797,502.001.300
2009-12-0900:00:00783,50783,50764,00773,501.180.100
2009-12-1100:00:00769,50784,50767,50773,002.284.600
2009-12-1400:00:00782,00789,50773,00774,001.480.000
2009-12-1500:00:00771,50774,00746,00755,002.924.400
2009-12-1600:00:00757,50779,50755,50775,001.760.700
2009-12-1700:00:00771,00778,50768,50769,501.162.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters