Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-0100:00:001.091,001.133,001.089,001.127,001.034.700
2010-12-0200:00:001.138,001.144,001.128,001.139,001.146.000
2010-12-0300:00:001.141,001.143,001.114,001.122,001.178.200
2010-12-0600:00:001.123,001.142,001.117,001.139,00828.900
2010-12-0700:00:001.143,001.157,001.138,001.155,001.314.400
2010-12-0800:00:001.150,001.169,001.145,001.146,001.022.700
2010-12-0900:00:001.150,001.155,001.115,001.129,181.063.300
2010-12-1000:00:001.114,001.122,001.108,001.115,00675.800
2010-12-1300:00:001.114,001.139,001.113,001.138,00493.800
2010-12-1400:00:001.140,001.150,001.135,001.141,00859.500
2010-12-1500:00:001.138,001.144,001.132,001.136,00809.500
2010-12-1600:00:001.137,001.146,001.128,001.131,00619.800
2010-12-1700:00:001.138,001.163,001.134,001.163,431.973.600
2010-12-2000:00:001.159,001.164,001.154,001.159,00696.900
2010-12-2100:00:001.164,001.170,001.158,001.168,00751.500
2010-12-2200:00:001.167,001.169,001.158,001.159,00374.500
2010-12-2300:00:001.160,001.165,001.147,001.153,00554.200
2010-12-2400:00:001.153,001.161,001.152,001.159,00120.100
2010-12-2900:00:001.160,001.162,001.153,001.162,00351.700
2010-12-3000:00:001.156,001.163,001.148,001.155,00226.300
2010-12-3100:00:001.160,001.163,001.149,001.150,00238.300
2011-01-0400:00:001.156,001.182,001.153,001.175,002.026.900
2011-01-0500:00:001.171,001.187,001.162,001.185,001.362.400
2011-01-0600:00:001.183,001.213,001.178,001.180,001.058.200
2011-01-0700:00:001.170,001.190,001.163,001.178,001.870.800
2011-01-1000:00:001.175,001.212,001.175,001.207,00873.000
2011-01-1100:00:001.213,001.240,001.210,001.226,001.066.100
2011-01-1200:00:001.225,001.240,001.203,001.209,001.174.300
2011-01-1300:00:001.210,001.218,001.181,001.193,001.035.100
2011-01-1400:00:001.193,001.199,001.175,001.194,00892.600
2011-01-1700:00:001.193,001.206,001.193,001.205,00530.600
2011-01-1800:00:001.206,001.230,001.204,001.224,00968.200
2011-01-1900:00:001.229,001.230,001.191,001.195,001.260.700
2011-01-2000:00:001.194,001.199,001.161,001.161,001.497.800
2011-01-2100:00:001.167,001.177,001.163,001.170,001.311.300
2011-01-2400:00:001.183,001.191,001.168,001.176,00786.900
2011-01-2500:00:001.185,001.186,001.166,001.172,00835.600
2011-01-2600:00:001.173,001.212,001.173,001.207,00978.000
2011-01-2700:00:001.206,001.230,001.206,001.222,00941.700
2011-01-2800:00:001.226,001.226,001.192,001.193,00581.600
2011-01-3100:00:001.190,001.204,001.181,001.200,001.289.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters