Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1700:00:00771,00778,50768,50769,501.162.200
2009-12-1800:00:00773,50786,50766,50775,001.708.200
2009-12-2100:00:00781,50785,50774,00780,00746.800
2009-12-2200:00:00785,50794,00778,00788,50625.800
2009-12-2300:00:00789,00794,00780,50786,00377.400
2009-12-2400:00:00783,50796,50783,00791,00128.300
2009-12-2900:00:00797,00806,00789,00790,00507.900
2009-12-3000:00:00786,00794,50781,50784,50469.500
2009-12-3100:00:00784,50793,00781,50792,00120.000
2010-01-0400:00:00789,00809,00788,00804,501.350.700
2010-01-0500:00:00801,50809,50791,50804,001.486.500
2010-01-0600:00:00807,00814,00797,00813,501.495.400
2010-01-0700:00:00809,00821,00807,50819,001.838.600
2010-01-0800:00:00819,00827,50803,00806,001.273.500
2010-01-1100:00:00807,50823,00803,00807,50689.100
2010-01-1200:00:00806,00808,50783,50792,50911.500
2010-01-1300:00:00786,00792,00766,00779,001.983.500
2010-01-1400:00:00783,00783,00771,50777,002.114.100
2010-01-1500:00:00780,50782,00760,00762,001.999.600
2010-01-1800:00:00762,00776,50759,50772,501.266.500
2010-01-1900:00:00771,50773,50758,00760,501.643.000
2010-01-2000:00:00761,50766,50740,50745,502.577.300
2010-01-2100:00:00748,50761,50742,00742,001.957.100
2010-01-2200:00:00741,00748,00730,00742,002.195.600
2010-01-2500:00:00738,50750,50731,50733,501.173.200
2010-01-2600:00:00730,50741,50728,00740,501.094.600
2010-01-2700:00:00735,50751,50733,00743,632.289.200
2010-01-2800:00:00756,00760,00736,50737,001.939.500
2010-01-2900:00:00742,00760,00739,00758,002.650.300
2010-02-0100:00:00755,50759,50747,00751,501.421.500
2010-02-0200:00:00759,00790,00750,00785,502.027.900
2010-02-0400:00:00772,00780,00759,00764,001.537.100
2010-02-0500:00:00758,50764,00735,50748,501.660.900
2010-02-0800:00:00752,00754,00739,00753,502.014.300
2010-02-0900:00:00755,00757,00745,00751,501.449.700
2010-02-1000:00:00751,50763,00749,00756,001.536.100
2010-02-1100:00:00760,00771,50756,50765,50988.400
2010-02-1200:00:00771,50771,50750,00754,501.379.800
2010-02-1500:00:00766,00772,50762,50765,00876.200
2010-02-1600:00:00783,00793,00778,00784,002.024.000
2010-02-1700:00:00792,50797,50786,50791,001.126.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters