Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-1500:00:00913,50930,00905,75921,50724.200
2011-11-1600:00:00914,50939,50909,50924,50864.500
2011-11-1700:00:00921,00934,50891,00907,001.110.200
2011-11-1800:00:00893,50917,00893,00900,50890.500
2011-11-2100:00:00893,50893,50873,50878,001.532.500
2011-11-2200:00:00883,00885,50858,50859,50929.000
2011-11-2300:00:00848,00853,63839,25842,00915.400
2011-11-2400:00:00838,00849,14832,72838,00715.600
2011-11-2500:00:00838,00844,50820,38844,001.072.400
2011-11-2800:00:00853,50867,50849,00862,001.176.100
2011-11-2900:00:00864,50868,00854,50866,501.088.800
2011-11-3000:00:00849,50878,00842,00868,502.430.900
2011-12-0100:00:00875,00896,00873,86882,002.287.600
2011-12-0200:00:00897,00949,50890,75943,002.565.700
2011-12-0500:00:00950,00963,00937,00953,501.494.600
2011-12-0600:00:00949,50962,00946,50954,00801.400
2011-12-0700:00:00965,50965,50934,00940,001.142.700
2011-12-0800:00:00941,00945,50906,50906,501.433.300
2011-12-0900:00:00897,00913,50897,00911,001.157.000
2011-12-1200:00:00911,50914,50896,50897,50776.400
2011-12-1300:00:00900,50918,50895,00914,501.710.000
2011-12-1400:00:00909,50913,50881,50884,001.582.100
2011-12-1500:00:00888,00888,73865,00878,001.158.000
2011-12-1600:00:00879,50885,00873,50877,50978.200
2011-12-1900:00:00873,50882,00858,50865,00984.400
2011-12-2000:00:00860,00895,00859,00893,00733.500
2011-12-2100:00:00901,50904,50867,50871,00752.400
2011-12-2200:00:00870,50890,50870,50883,50657.000
2011-12-2300:00:00893,00902,50884,00902,50200.100
2011-12-2800:00:00910,50911,00884,00886,50610.100
2011-12-2900:00:00891,00907,50887,50907,50569.800
2011-12-3000:00:00909,50910,00896,50907,50318.100
2012-01-0300:00:00910,00934,50904,00933,001.351.300
2012-01-0400:00:00928,50945,00928,38934,001.067.500
2012-01-0500:00:00939,00944,50930,00933,50998.600
2012-01-0600:00:00936,50969,00933,00963,001.142.700
2012-01-0900:00:00964,50973,00960,50965,501.051.300
2012-01-1000:00:00971,50994,50967,50992,001.293.200
2012-01-1100:00:00987,00992,50969,50979,501.231.900
2012-01-1200:00:00977,00995,00974,50992,50714.000
2012-01-1300:00:00998,001.008,00966,00976,001.422.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters