Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1500:00:00828,00844,50828,00842,00996.600
2010-06-1600:00:00844,00849,00839,00846,50985.000
2010-06-1700:00:00842,50847,00842,00845,00939.400
2010-06-1800:00:00844,00854,00843,50851,002.064.800
2010-06-2100:00:00863,50867,50853,50858,501.492.100
2010-06-2200:00:00854,00864,00850,00861,001.084.300
2010-06-2300:00:00848,50862,50848,50857,00758.000
2010-06-2400:00:00864,00864,00839,00840,50909.200
2010-06-2500:00:00843,50851,00836,00842,50800.100
2010-06-2800:00:00845,50854,00841,50852,50732.000
2010-06-2900:00:00844,50844,50818,00822,001.565.800
2010-06-3000:00:00821,00833,50819,00826,001.626.300
2010-07-0100:00:00818,50818,50798,50805,502.739.200
2010-07-0200:00:00809,00820,50808,50817,001.176.900
2010-07-0500:00:00821,50827,50817,00821,00569.400
2010-07-0600:00:00823,00846,50823,00843,501.002.600
2010-07-0700:00:00833,50847,50831,00847,50988.600
2010-07-0800:00:00854,00862,00848,00855,862.144.900
2010-07-0900:00:00861,50866,50856,50864,00670.900
2010-07-1200:00:00867,50876,50857,00871,00938.400
2010-07-1300:00:00871,00885,50871,00884,00762.600
2010-07-1400:00:00884,00886,50863,50873,001.028.600
2010-07-1500:00:00874,50885,00868,50878,501.104.500
2010-07-1600:00:00883,50890,00863,00866,501.047.900
2010-07-1900:00:00862,00872,00854,50862,00616.400
2010-07-2000:00:00864,50867,00846,00860,00698.600
2010-07-2100:00:00869,50879,00865,00868,501.084.300
2010-07-2200:00:00862,50898,00860,50895,501.909.300
2010-07-2300:00:00894,00904,00890,50903,001.032.200
2010-07-2600:00:00908,00909,50893,00899,00879.900
2010-07-2700:00:00896,50905,50894,00898,001.180.100
2010-07-2800:00:00903,50906,00876,50879,50804.400
2010-07-2900:00:00880,00888,50876,00876,50780.600
2010-07-3000:00:00872,50881,00866,00873,001.078.700
2010-08-0200:00:00878,50903,50875,00901,001.208.100
2010-08-0300:00:00898,00903,00887,00896,50899.800
2010-08-0400:00:00893,00917,00886,50915,00909.500
2010-08-0500:00:00912,50937,00912,50918,501.393.700
2010-08-0600:00:00925,50930,00901,00909,00915.600
2010-08-0900:00:00917,00924,50910,50913,001.017.100
2010-08-1000:00:00909,00911,50890,50900,50720.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters