Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1000:00:00909,00911,50890,50900,50720.900
2010-08-1100:00:00890,50893,50874,50875,50932.900
2010-08-1200:00:00875,00878,50859,00866,50725.200
2010-08-1300:00:00874,00879,00863,50873,50762.300
2010-08-1600:00:00878,00881,00867,50879,50531.000
2010-08-1700:00:00882,00903,00881,50892,502.016.500
2010-08-1800:00:00887,50895,50884,50890,50897.900
2010-08-1900:00:00891,50898,00873,00877,50811.000
2010-08-2000:00:00874,00881,00868,00871,001.008.800
2010-08-2300:00:00873,00885,00866,50878,001.222.300
2010-08-2400:00:00868,00875,00861,00872,50874.400
2010-08-2500:00:00873,00877,00844,00848,501.783.600
2010-08-2600:00:00850,00892,50850,00891,502.018.900
2010-08-2700:00:00885,50903,00885,50900,002.048.900
2010-08-3100:00:00893,00919,50886,50917,001.612.200
2010-09-0100:00:00924,50938,50917,50938,50903.300
2010-09-0200:00:00941,00958,50937,00946,001.926.400
2010-09-0300:00:00948,00956,50935,00946,00984.000
2010-09-0600:00:00951,00951,00939,50943,00772.300
2010-09-0700:00:00944,50944,50914,00918,501.516.200
2010-09-0800:00:00914,00924,00906,00921,501.285.000
2010-09-0900:00:00916,00930,00916,00927,50614.100
2010-09-1000:00:00918,50931,00918,50925,50646.400
2010-09-1300:00:00930,50933,00923,50929,00542.100
2010-09-1400:00:00930,50948,50930,50944,00870.600
2010-09-1500:00:00948,50952,00939,00950,501.879.700
2010-09-1600:00:00954,50957,50945,00945,50790.700
2010-09-1700:00:00956,00960,50940,50943,00788.400
2010-09-2000:00:00951,50961,50948,50961,00774.900
2010-09-2100:00:00964,00974,50962,50968,00943.300
2010-09-2200:00:00967,00969,50953,00956,00566.100
2010-09-2300:00:00965,50973,50961,00973,50999.500
2010-09-2400:00:00973,501.000,00970,00993,501.273.900
2010-09-2700:00:00991,501.002,00982,50985,50851.000
2010-09-2800:00:00987,00995,50966,50986,00771.100
2010-09-2900:00:00993,501.001,00982,50990,50816.400
2010-09-3000:00:00988,00996,00985,00986,001.244.800
2010-10-0100:00:00993,001.018,00987,501.010,001.518.900
2010-10-0400:00:001.012,001.024,00997,50998,50792.600
2010-10-0500:00:001.002,001.004,00984,50998,501.237.000
2010-10-0600:00:001.002,001.012,00998,001.008,00624.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters