Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1600:00:00846,50858,00846,50851,502.449.100
2010-04-1900:00:00847,00854,00843,50849,001.240.900
2010-04-2000:00:00853,00873,00853,00871,001.378.300
2010-04-2100:00:00877,00885,00868,00868,501.910.400
2010-04-2200:00:00880,00891,00850,50851,001.972.900
2010-04-2300:00:00852,00870,50851,00865,501.096.000
2010-04-2600:00:00875,50884,00861,50869,001.503.800
2010-04-2700:00:00871,00871,00844,00844,001.474.500
2010-04-2800:00:00836,50846,50818,00833,001.781.200
2010-04-2900:00:00837,00855,00828,00850,001.540.200
2010-04-3000:00:00852,50855,50833,50835,001.258.200
2010-05-0400:00:00838,00844,00816,50818,001.121.400
2010-05-0500:00:00816,50823,50797,00810,001.731.400
2010-05-0600:00:00807,00822,50798,50802,501.326.500
2010-05-0700:00:00786,50790,00751,50765,002.581.900
2010-05-1000:00:00791,00810,50777,00810,501.453.300
2010-05-1100:00:00802,50807,00791,00803,501.598.000
2010-05-1200:00:00800,00826,50795,50822,001.232.800
2010-05-1300:00:00823,00856,50823,00851,002.313.700
2010-05-1400:00:00842,50848,50826,50829,002.419.900
2010-05-1700:00:00827,00843,00826,50836,501.267.000
2010-05-1800:00:00846,50847,00834,50844,501.232.700
2010-05-1900:00:00828,00839,00808,00808,001.279.900
2010-05-2000:00:00816,50829,00788,00800,001.984.000
2010-05-2100:00:00794,50807,50783,50804,503.673.400
2010-05-2400:00:00809,00814,50799,00804,50817.000
2010-05-2500:00:00783,00786,00761,00764,003.139.100
2010-05-2600:00:00771,50791,50763,00782,002.121.600
2010-05-2700:00:00792,00800,50787,50798,501.801.300
2010-05-2800:00:00808,00808,00795,00795,003.618.400
2010-06-0100:00:00793,00800,00779,00790,001.614.900
2010-06-0200:00:00785,50786,50769,50786,001.657.100
2010-06-0300:00:00803,00812,00796,00803,503.641.600
2010-06-0400:00:00809,00818,00806,00812,002.560.400
2010-06-0700:00:00799,50813,50795,50808,001.392.200
2010-06-0800:00:00809,50815,50802,00808,002.164.500
2010-06-0900:00:00811,00819,00801,00819,001.415.400
2010-06-1000:00:00816,50829,00808,00821,503.229.000
2010-06-1100:00:00826,50829,50807,50821,502.513.800
2010-06-1400:00:00829,00840,00821,50838,501.322.000
2010-06-1500:00:00828,00844,50828,00842,00996.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters