Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2000:00:00760,50780,50759,50780,50353.300
2009-08-2100:00:00780,50797,50778,50797,50204.000
2009-08-2400:00:00800,50810,00793,50802,881.327.500
2009-08-2500:00:00799,50808,00792,00804,501.414.200
2009-08-2600:00:00805,00805,00768,50777,501.901.700
2009-08-2700:00:00762,00762,00723,50746,504.200.800
2009-08-2800:00:00747,00756,00735,00754,002.249.400
2009-09-0100:00:00748,50761,50729,50734,501.904.300
2009-09-0200:00:00731,50742,00720,50733,00858.100
2009-09-0300:00:00733,50744,00727,50735,001.246.100
2009-09-0400:00:00737,50748,50733,00737,501.293.700
2009-09-0700:00:00742,50754,00742,00746,001.187.200
2009-09-0800:00:00743,00749,50736,00749,501.417.400
2009-09-0900:00:00747,50770,50740,00770,001.156.700
2009-09-1000:00:00777,50778,00765,00775,001.651.400
2009-09-1100:00:00775,50784,50775,00780,50880.800
2009-09-1400:00:00777,50779,50769,00776,501.753.300
2009-09-1500:00:00790,00815,50781,50788,002.043.200
2009-09-1600:00:00795,50807,50779,50803,501.779.200
2009-09-1700:00:00805,50821,50805,00814,501.816.700
2009-09-1800:00:00812,50812,50792,50794,001.777.000
2009-09-2100:00:00796,50796,50768,00773,001.070.200
2009-09-2200:00:00780,00798,50780,00783,50751.900
2009-09-2300:00:00786,00789,50770,50773,50768.100
2009-09-2400:00:00777,00783,50749,50750,001.266.400
2009-09-2500:00:00754,00761,00748,00750,001.326.200
2009-09-2800:00:00749,50769,50739,00768,00868.700
2009-09-2900:00:00776,00776,00760,00762,00871.300
2009-09-3000:00:00766,00766,00744,50755,001.302.100
2009-10-0100:00:00751,00766,00740,50744,001.140.400
2009-10-0200:00:00742,50747,50727,00736,501.229.500
2009-10-0500:00:00733,00749,00724,50748,50898.600
2009-10-0600:00:00749,50776,50747,50773,501.227.100
2009-10-0700:00:00775,00782,00761,50764,001.048.200
2009-10-0800:00:00772,50785,00767,00783,001.280.300
2009-10-0900:00:00780,50788,00776,00783,50821.900
2009-10-1200:00:00786,50809,50784,00808,001.237.000
2009-10-1300:00:00807,00827,00795,50810,001.636.000
2009-10-1400:00:00815,50835,00815,00830,001.226.400
2009-10-1500:00:00828,50836,00824,00827,501.650.600
2009-10-1600:00:00831,50845,50819,50828,502.679.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters