Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-2300:00:005,885,955,805,801.305.600
2008-12-2900:00:005,895,895,725,80602.500
2008-12-3000:00:005,865,895,785,78516.300
2009-01-0200:00:005,915,915,765,84471.900
2009-01-0500:00:005,975,975,805,94915.700
2009-01-0600:00:005,956,055,916,021.138.600
2009-01-0700:00:006,036,065,946,061.583.700
2009-01-0800:00:006,006,155,976,151.852.600
2009-01-0900:00:006,206,216,046,091.851.600
2009-01-1200:00:006,076,125,996,12706.200
2009-01-1300:00:006,106,165,886,011.940.200
2009-01-1400:00:006,096,095,765,911.870.200
2009-01-1500:00:005,905,985,815,931.439.200
2009-01-1600:00:006,056,145,956,051.506.800
2009-01-1900:00:006,066,145,825,861.540.200
2009-01-2000:00:005,855,935,615,661.565.700
2009-01-2100:00:005,615,715,535,552.100.800
2009-01-2200:00:005,615,675,265,391.717.300
2009-01-2300:00:005,385,394,985,202.908.300
2009-01-2600:00:005,135,365,115,341.639.400
2009-01-2700:00:005,435,435,115,201.315.000
2009-01-2800:00:005,295,395,225,322.282.600
2009-01-2900:00:005,305,335,205,261.837.600
2009-01-3000:00:005,225,395,165,321.603.600
2009-02-0200:00:005,225,265,115,111.541.800
2009-02-0300:00:005,175,185,015,071.062.300
2009-02-0400:00:005,145,345,075,301.442.300
2009-02-0500:00:005,195,305,165,221.273.600
2009-02-0600:00:005,295,395,205,371.371.800
2009-02-0900:00:005,355,495,325,471.201.000
2009-02-1000:00:005,465,585,355,38951.600
2009-02-1100:00:005,345,365,245,281.526.700
2009-02-1200:00:005,285,535,245,534.286.800
2009-02-1300:00:005,555,615,345,361.527.500
2009-02-1600:00:005,405,455,325,45892.100
2009-02-1700:00:005,655,695,005,006.325.100
2009-02-1800:00:004,995,054,554,635.476.600
2009-02-1900:00:004,644,744,474,603.862.700
2009-02-2000:00:004,534,604,194,194.361.000
2009-02-2300:00:004,164,474,164,160
2009-02-2400:00:004,064,253,914,257.789.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters