Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1400:00:009,109,159,059,074.077.300
2007-11-1500:00:009,069,108,999,053.298.500
2007-11-1600:00:009,059,088,979,024.477.200
2007-11-1900:00:009,019,038,858,883.693.700
2007-11-2000:00:008,928,958,838,932.993.300
2007-11-2100:00:008,848,858,678,745.606.900
2007-11-2200:00:008,738,758,648,663.586.300
2007-11-2300:00:008,678,848,678,823.366.800
2007-11-2600:00:008,898,898,668,715.729.900
2007-11-2700:00:008,668,808,658,803.110.400
2007-11-2800:00:008,848,948,768,904.033.800
2007-11-2900:00:008,979,068,948,985.149.300
2007-11-3000:00:008,999,068,989,023.458.700
2007-12-0300:00:008,999,098,999,032.977.100
2007-12-0400:00:009,029,058,948,982.601.600
2007-12-0500:00:009,039,128,989,103.040.700
2007-12-0600:00:009,149,199,069,102.597.800
2007-12-0700:00:009,149,169,099,121.928.100
2007-12-1000:00:009,109,249,079,193.094.300
2007-12-1100:00:009,239,249,119,142.151.200
2007-12-1200:00:009,059,289,059,162.926.800
2007-12-1300:00:009,119,139,019,053.643.100
2007-12-1400:00:009,099,108,999,062.158.600
2007-12-1700:00:009,029,028,868,934.504.500
2007-12-1800:00:008,888,978,868,883.686.700
2007-12-1900:00:008,898,908,818,832.863.500
2007-12-2000:00:008,868,878,758,803.959.700
2007-12-2100:00:008,858,858,788,824.115.800
2007-12-2700:00:008,818,908,818,851.804.200
2007-12-2800:00:008,818,898,798,891.733.600
2008-01-0200:00:008,858,888,778,812.520.600
2008-01-0300:00:008,788,808,698,772.380.600
2008-01-0400:00:008,788,848,668,703.102.600
2008-01-0700:00:008,728,738,638,693.146.700
2008-01-0800:00:008,718,788,658,722.899.100
2008-01-0900:00:008,688,698,558,564.750.300
2008-01-1000:00:008,608,658,458,494.851.300
2008-01-1100:00:008,518,748,498,696.231.200
2008-01-1400:00:008,698,828,658,723.254.600
2008-01-1500:00:008,728,768,618,653.837.700
2008-01-1600:00:008,648,728,608,644.387.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters