Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1600:00:008,648,728,608,644.387.100
2008-01-1700:00:008,708,768,598,644.340.300
2008-01-1800:00:008,618,668,488,486.511.400
2008-01-2100:00:008,428,508,288,3610.874.100
2008-01-2200:00:008,118,458,118,359.870.100
2008-01-2300:00:008,468,478,158,266.011.000
2008-01-2400:00:008,408,538,378,485.400.500
2008-01-2500:00:008,608,648,338,394.705.900
2008-01-2800:00:008,318,378,248,334.332.100
2008-01-2900:00:008,388,488,348,414.418.800
2008-01-3000:00:008,408,538,368,484.084.100
2008-01-3100:00:008,498,528,328,524.537.100
2008-02-0100:00:008,608,698,498,545.389.600
2008-02-0400:00:008,598,608,498,562.355.000
2008-02-0500:00:008,508,548,358,393.390.000
2008-02-0600:00:008,358,488,358,442.916.400
2008-02-0700:00:008,448,478,258,373.476.200
2008-02-0800:00:008,418,448,268,312.521.400
2008-02-1100:00:008,268,308,108,213.344.800
2008-02-1200:00:008,288,388,068,354.113.300
2008-02-1300:00:008,338,478,288,453.434.000
2008-02-1400:00:008,508,558,368,403.036.600
2008-02-1500:00:008,408,478,288,352.824.700
2008-02-1800:00:008,398,478,388,432.384.300
2008-02-1900:00:008,418,568,298,463.133.900
2008-02-2000:00:008,418,468,358,411.729.200
2008-02-2100:00:008,478,568,388,452.650.000
2008-02-2200:00:008,408,498,348,392.072.400
2008-02-2500:00:008,488,548,438,482.047.400
2008-02-2600:00:008,518,598,488,572.550.100
2008-02-2700:00:008,608,618,478,602.682.000
2008-02-2800:00:008,578,658,558,572.439.000
2008-02-2900:00:008,548,578,458,502.609.900
2008-03-0300:00:008,408,478,388,422.274.000
2008-03-0400:00:008,418,488,258,303.035.900
2008-03-0500:00:008,358,458,328,412.744.700
2008-03-0600:00:008,418,418,268,302.270.100
2008-03-0700:00:008,278,318,198,264.012.900
2008-03-1000:00:008,218,318,188,233.170.600
2008-03-1100:00:008,238,358,178,263.605.000
2008-03-1200:00:008,398,398,208,233.641.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters