Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:008,758,818,678,693.295.200
2006-06-1300:00:008,608,678,508,565.952.200
2006-06-1400:00:008,618,618,528,574.913.300
2006-06-1900:00:008,768,878,768,822.660.500
2006-06-2000:00:008,788,898,738,833.348.100
2006-06-2100:00:008,858,878,808,863.476.700
2006-06-2200:00:008,918,938,768,814.385.000
2006-06-2300:00:008,838,838,738,761.747.800
2006-06-2600:00:008,728,738,658,737.442.100
2006-06-2700:00:008,738,768,618,646.164.800
2006-06-2800:00:008,628,738,628,724.127.100
2006-06-2900:00:008,748,818,728,803.503.400
2006-06-3000:00:008,868,908,858,863.853.300
2006-07-0300:00:008,948,988,868,893.437.200
2006-07-0400:00:008,919,238,909,158.792.500
2006-07-0500:00:009,149,238,989,024.974.200
2006-07-0600:00:009,049,189,049,084.068.100
2006-07-0700:00:009,059,149,029,113.110.800
2006-07-1000:00:009,149,279,109,193.469.600
2006-07-1100:00:009,199,239,109,135.304.600
2006-07-1200:00:009,129,189,069,063.250.400
2006-07-1300:00:009,029,028,908,943.510.600
2006-07-1400:00:008,898,938,778,793.675.700
2006-07-1700:00:008,828,908,738,863.287.200
2006-07-1800:00:008,868,978,828,892.817.800
2006-07-1900:00:008,909,068,909,063.299.500
2006-07-2000:00:009,099,099,029,022.168.100
2006-07-2100:00:009,009,098,979,032.899.100
2006-07-2400:00:009,029,169,029,132.462.100
2006-07-2500:00:009,179,179,079,141.837.400
2006-07-2600:00:009,159,219,149,191.790.300
2006-07-2700:00:009,229,299,169,242.567.900
2006-07-2800:00:009,239,319,199,292.143.100
2006-07-3100:00:009,299,299,209,211.910.200
2006-08-0100:00:009,229,269,069,103.212.100
2006-08-0200:00:009,129,189,119,161.794.700
2006-08-0300:00:009,159,199,139,172.380.800
2006-08-0400:00:009,199,219,129,193.040.600
2006-08-0700:00:009,149,159,089,101.695.300
2006-08-0800:00:009,129,149,079,081.618.900
2006-08-0900:00:009,109,149,029,093.667.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters