Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2800:00:0010,0610,1410,0610,122.098.400
2007-05-2900:00:0010,1410,2710,0910,205.782.800
2007-05-3000:00:0010,1510,1510,0310,114.873.600
2007-05-3100:00:0010,1810,2210,1210,144.564.300
2007-06-0400:00:0010,1610,1610,0210,075.610.700
2007-06-0500:00:0010,0710,1210,0010,044.020.800
2007-06-0600:00:0010,0110,049,859,907.540.600
2007-06-0700:00:009,909,949,729,765.441.600
2007-06-0800:00:009,759,759,619,696.710.300
2007-06-1100:00:009,789,809,699,703.661.600
2007-06-1200:00:009,759,909,709,816.267.300
2007-06-1300:00:009,799,849,769,823.367.900
2007-06-1400:00:009,8610,019,859,996.202.700
2007-06-1500:00:0010,0110,099,9310,056.823.500
2007-06-1800:00:0010,0210,159,939,984.813.500
2007-06-1900:00:0010,0010,1510,0010,065.978.000
2007-06-2000:00:0010,0710,1910,0110,025.710.600
2007-06-2100:00:0010,0010,059,909,964.007.300
2007-06-2200:00:009,9810,039,869,883.833.100
2007-06-2500:00:009,869,909,739,863.462.600
2007-06-2600:00:009,829,849,709,704.648.800
2007-06-2700:00:009,669,729,589,606.091.100
2007-06-2800:00:009,699,699,499,603.936.700
2007-06-2900:00:009,629,699,569,684.041.100
2007-07-0200:00:009,619,679,599,642.409.100
2007-07-0300:00:009,699,769,669,732.812.900
2007-07-0400:00:009,719,799,719,761.976.500
2007-07-0500:00:009,769,779,659,662.953.600
2007-07-0600:00:009,659,739,649,672.685.500
2007-07-0900:00:009,719,739,669,701.543.200
2007-07-1000:00:009,709,739,539,594.472.100
2007-07-1100:00:009,529,589,459,522.943.500
2007-07-1200:00:009,529,559,469,532.601.900
2007-07-1300:00:009,589,639,569,614.196.100
2007-07-1600:00:009,619,699,609,652.083.800
2007-07-1700:00:009,629,669,569,592.623.400
2007-07-1800:00:009,559,629,519,542.701.200
2007-07-1900:00:009,589,619,509,543.457.000
2007-07-2000:00:009,559,579,479,473.120.300
2007-07-2300:00:009,479,509,429,491.819.600
2007-07-2400:00:009,469,479,319,313.932.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters