Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1900:00:009,559,559,449,495.908.100
2007-09-2000:00:009,489,489,399,452.827.100
2007-09-2100:00:009,449,599,409,525.985.700
2007-09-2400:00:009,589,599,509,552.832.000
2007-09-2500:00:009,529,649,479,614.394.800
2007-09-2600:00:009,629,969,599,8011.807.900
2007-09-2700:00:009,869,889,689,828.155.400
2007-09-2800:00:009,709,739,289,3426.133.400
2007-10-0100:00:009,329,419,299,406.322.500
2007-10-0200:00:009,409,449,309,324.290.600
2007-10-0300:00:009,309,329,199,276.862.700
2007-10-0400:00:009,279,359,239,313.744.100
2007-10-0500:00:009,339,359,279,312.346.500
2007-10-0800:00:009,329,349,289,312.337.500
2007-10-0900:00:009,319,439,319,404.074.400
2007-10-1000:00:009,419,419,359,401.774.700
2007-10-1100:00:009,419,449,369,413.266.000
2007-10-1200:00:009,369,369,299,354.064.200
2007-10-1500:00:009,359,359,279,272.241.400
2007-10-1600:00:009,249,289,219,273.234.000
2007-10-1700:00:009,279,289,249,272.631.800
2007-10-1800:00:009,289,289,159,164.555.700
2007-10-1900:00:009,149,229,119,153.960.700
2007-10-2200:00:009,069,109,059,073.923.200
2007-10-2300:00:009,119,129,069,072.780.200
2007-10-2400:00:009,129,359,099,148.613.500
2007-10-2500:00:009,249,499,239,4012.255.300
2007-10-2600:00:009,439,449,309,395.021.800
2007-10-2900:00:009,449,499,319,383.506.800
2007-10-3000:00:009,369,379,289,342.726.500
2007-10-3100:00:009,359,449,279,354.049.800
2007-11-0100:00:009,349,379,169,213.789.300
2007-11-0200:00:009,189,229,129,174.836.300
2007-11-0500:00:009,129,159,059,104.036.500
2007-11-0600:00:009,149,179,069,102.981.200
2007-11-0700:00:009,149,149,009,034.872.300
2007-11-0800:00:008,989,108,909,045.957.300
2007-11-0900:00:009,059,098,798,896.584.600
2007-11-1200:00:008,838,988,838,933.857.000
2007-11-1300:00:008,909,068,859,044.537.600
2007-11-1400:00:009,109,159,059,074.077.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters