Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2400:00:004,064,253,914,257.789.300
2009-02-2500:00:004,284,293,973,992.869.400
2009-02-2600:00:004,014,184,014,122.770.700
2009-02-2700:00:004,104,113,893,932.616.800
2009-03-0200:00:003,813,933,703,822.286.700
2009-03-0300:00:003,853,853,603,772.327.800
2009-03-0400:00:003,793,973,783,901.936.900
2009-03-0500:00:003,903,903,573,571.938.200
2009-03-0600:00:003,543,633,293,383.513.800
2009-03-0900:00:003,453,453,153,194.758.100
2009-03-1000:00:003,183,483,153,483.391.200
2009-03-1100:00:003,473,643,323,553.770.700
2009-03-1200:00:003,483,543,323,522.534.300
2009-03-1300:00:003,583,653,463,472.438.400
2009-03-1600:00:003,523,633,523,621.749.400
2009-03-1700:00:003,613,673,563,622.700.500
2009-03-1800:00:003,643,713,573,622.168.700
2009-03-1900:00:003,674,013,653,825.400.000
2009-03-2000:00:003,834,063,703,895.183.200
2009-03-2300:00:003,964,203,964,123.650.400
2009-03-2400:00:004,204,264,094,213.150.200
2009-03-2500:00:004,184,444,184,393.076.800
2009-03-2600:00:004,434,474,324,452.859.500
2009-03-2700:00:004,474,514,404,432.986.800
2009-03-3000:00:004,384,394,084,082.256.100
2009-03-3100:00:004,164,264,134,242.213.200
2009-04-0100:00:004,244,244,064,242.060.700
2009-04-0200:00:004,304,414,274,392.580.800
2009-04-0300:00:004,394,434,284,372.631.400
2009-04-0600:00:004,414,434,204,203.239.400
2009-04-0700:00:004,274,284,164,211.850.900
2009-04-0800:00:004,124,314,104,302.862.500
2009-04-0900:00:004,324,454,284,393.046.300
2009-04-1400:00:004,424,604,334,513.327.400
2009-04-1500:00:004,444,714,344,643.423.200
2009-04-1600:00:004,704,804,644,703.979.800
2009-04-1700:00:004,804,974,724,964.192.100
2009-04-2000:00:004,985,074,784,812.453.300
2009-04-2100:00:004,844,864,614,772.359.400
2009-04-2200:00:004,844,914,764,893.624.500
2009-04-2300:00:004,844,954,804,921.678.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters