Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0100:00:009,629,779,559,608.283.200
2006-12-0400:00:009,569,689,569,663.797.900
2006-12-0500:00:009,689,699,619,692.593.700
2006-12-0600:00:009,669,729,669,692.349.100
2006-12-0700:00:009,669,859,659,807.963.000
2006-12-0800:00:009,789,819,749,802.070.300
2006-12-1100:00:009,859,909,829,885.096.300
2006-12-1200:00:009,909,919,849,883.514.700
2006-12-1300:00:009,859,889,819,852.881.000
2006-12-1400:00:009,859,949,829,914.341.900
2006-12-1500:00:009,979,979,929,945.571.500
2006-12-1800:00:009,959,989,909,983.409.500
2006-12-1900:00:009,959,989,879,924.006.800
2006-12-2000:00:009,959,979,899,902.716.400
2006-12-2100:00:009,9810,199,9410,1614.325.800
2006-12-2200:00:0010,1710,2210,0510,127.666.800
2006-12-2700:00:0010,1810,2110,1110,162.989.700
2006-12-2800:00:0010,1510,1810,1310,171.582.000
2006-12-2900:00:0010,1310,1610,0810,112.446.000
2007-01-0200:00:0010,1510,2010,1310,182.069.600
2007-01-0300:00:0010,1910,2610,1610,244.062.900
2007-01-0400:00:0010,2310,2410,1110,213.186.200
2007-01-0500:00:0010,1810,3210,1510,234.373.400
2007-01-0800:00:0010,2710,3210,1510,225.032.900
2007-01-0900:00:0010,2610,3110,2210,263.823.700
2007-01-1000:00:0010,2210,2310,1510,213.708.800
2007-01-1100:00:0010,2310,2410,1210,205.210.200
2007-01-1200:00:0010,1810,1910,1210,174.525.600
2007-01-1500:00:0010,1810,2210,1710,213.423.700
2007-01-1600:00:0010,1910,2210,1410,163.109.200
2007-01-1700:00:0010,1810,199,9910,084.736.900
2007-01-1800:00:0010,0210,109,9410,026.705.400
2007-01-1900:00:0010,0510,2310,0410,208.063.700
2007-01-2200:00:0010,2410,2410,0610,094.488.900
2007-01-2300:00:0010,0810,149,9510,034.405.100
2007-01-2400:00:0010,0710,0910,0010,072.991.000
2007-01-2500:00:0010,0810,1810,0410,156.365.700
2007-01-2600:00:0010,1410,1910,0810,154.247.000
2007-01-2900:00:0010,1210,1510,0610,082.224.900
2007-01-3000:00:0010,0810,2010,0610,193.940.900
2007-01-3100:00:0010,1710,1910,1210,132.475.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters