Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0900:00:009,109,149,029,093.667.900
2006-08-1000:00:009,059,099,019,071.881.000
2006-08-1100:00:009,059,129,039,061.645.500
2006-08-1400:00:009,099,189,079,141.295.400
2006-08-1600:00:009,209,209,119,151.769.800
2006-08-1700:00:009,159,229,159,202.501.500
2006-08-1800:00:009,219,289,199,222.610.600
2006-08-2100:00:009,229,249,169,181.569.400
2006-08-2200:00:009,209,229,149,191.991.200
2006-08-2300:00:009,229,239,159,152.440.500
2006-08-2400:00:009,159,239,079,107.167.000
2006-08-2500:00:009,149,609,139,4011.304.800
2006-08-2800:00:009,439,499,319,403.414.200
2006-08-2900:00:009,389,489,359,473.148.200
2006-08-3000:00:009,489,499,449,482.781.000
2006-08-3100:00:009,479,489,449,452.114.000
2006-09-0100:00:009,449,529,449,514.613.400
2006-09-0400:00:009,559,629,529,593.857.700
2006-09-0500:00:009,619,619,189,2717.255.700
2006-09-0600:00:009,259,309,169,206.189.400
2006-09-0700:00:009,179,309,159,215.092.600
2006-09-0800:00:009,239,269,169,223.272.200
2006-09-1100:00:009,209,249,179,203.061.500
2006-09-1200:00:009,199,249,109,205.476.600
2006-09-1300:00:009,209,399,209,275.128.500
2006-09-1400:00:009,319,359,249,272.553.200
2006-09-1500:00:009,269,299,219,264.018.700
2006-09-1800:00:009,309,309,239,241.665.000
2006-09-1900:00:009,239,249,169,212.134.600
2006-09-2000:00:009,239,289,199,272.030.100
2006-09-2100:00:009,299,309,239,261.994.400
2006-09-2200:00:009,239,249,169,221.885.700
2006-09-2500:00:009,229,259,199,231.301.000
2006-09-2600:00:009,249,279,219,262.840.900
2006-09-2700:00:009,279,289,229,252.819.200
2006-09-2800:00:009,249,279,229,232.501.300
2006-09-2900:00:009,249,269,199,222.438.600
2006-10-0200:00:009,239,259,169,192.925.600
2006-10-0300:00:009,199,209,139,202.708.200
2006-10-0400:00:009,229,289,199,283.039.200
2006-10-0500:00:009,319,359,289,302.589.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters