Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0500:00:009,319,359,289,302.589.100
2006-10-0600:00:009,329,329,249,251.917.300
2006-10-0900:00:009,259,289,239,271.502.600
2006-10-1100:00:009,479,529,419,492.781.900
2006-10-1200:00:009,479,579,479,533.521.400
2006-10-1300:00:009,599,599,489,522.472.700
2006-10-1600:00:009,549,599,519,552.472.900
2006-10-1700:00:009,559,559,359,383.446.900
2006-10-1800:00:009,449,529,399,452.868.600
2006-10-1900:00:009,459,489,429,462.225.300
2006-10-2000:00:009,499,529,419,432.922.400
2006-10-2300:00:009,409,479,379,452.191.700
2006-10-2400:00:009,469,479,359,363.243.100
2006-10-2500:00:009,359,389,319,323.137.900
2006-10-2600:00:009,349,359,299,312.418.700
2006-10-2700:00:009,299,329,229,244.181.900
2006-10-3000:00:009,239,289,199,272.400.800
2006-10-3100:00:009,289,349,259,272.361.200
2006-11-0100:00:009,289,359,269,311.447.700
2006-11-0200:00:009,329,419,299,313.346.000
2006-11-0300:00:009,329,409,309,342.654.600
2006-11-0600:00:009,369,449,359,444.458.800
2006-11-0700:00:009,459,499,429,453.320.100
2006-11-0800:00:009,449,519,409,483.773.700
2006-11-0900:00:009,519,889,429,7212.744.800
2006-11-1000:00:009,679,739,619,666.037.400
2006-11-1300:00:009,689,689,609,642.992.000
2006-11-1400:00:009,639,659,519,534.370.900
2006-11-1500:00:009,569,589,529,542.589.600
2006-11-1600:00:009,549,569,509,505.391.600
2006-11-1700:00:009,529,539,459,493.934.300
2006-11-2000:00:009,489,519,459,492.239.200
2006-11-2100:00:009,499,669,499,645.631.200
2006-11-2200:00:009,659,719,599,625.182.500
2006-11-2300:00:009,659,669,579,602.601.400
2006-11-2400:00:009,599,599,489,513.440.000
2006-11-2700:00:009,559,559,399,393.732.900
2006-11-2800:00:009,399,589,339,527.471.900
2006-11-2900:00:009,569,739,569,7010.505.300
2006-11-3000:00:009,709,749,579,576.840.500
2006-12-0100:00:009,629,779,559,608.283.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters