Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2800:00:009,569,589,479,493.173.200
2007-03-2900:00:009,559,589,519,562.542.600
2007-03-3000:00:009,559,599,519,562.463.000
2007-04-0200:00:009,579,589,519,553.008.600
2007-04-0300:00:009,569,659,559,624.037.200
2007-04-0400:00:009,649,779,629,746.111.000
2007-04-0500:00:009,739,859,689,805.845.200
2007-04-1000:00:009,779,849,779,803.960.400
2007-04-1100:00:009,809,929,789,864.746.500
2007-04-1200:00:009,819,879,789,853.585.000
2007-04-1300:00:009,859,899,839,892.580.700
2007-04-1600:00:009,8910,029,899,994.648.600
2007-04-1700:00:009,9810,049,9110,005.101.500
2007-04-1800:00:0010,0010,009,859,874.830.300
2007-04-1900:00:009,8210,239,8110,0224.179.600
2007-04-2000:00:0010,1110,2110,1010,157.900.000
2007-04-2300:00:0010,1510,3710,1110,3511.426.200
2007-04-2400:00:0010,3310,3310,1210,2210.652.500
2007-04-2500:00:0010,2810,3510,2210,353.910.700
2007-04-2600:00:0010,3710,4210,2410,286.558.100
2007-04-2700:00:0010,2810,3410,2010,264.206.000
2007-04-3000:00:0010,2710,3910,2510,334.727.900
2007-05-0200:00:0010,3810,5610,3510,5411.351.600
2007-05-0300:00:0010,5010,5310,3610,4310.318.600
2007-05-0400:00:0010,4910,7410,4510,7014.762.500
2007-05-0700:00:0010,7010,8710,6410,657.452.300
2007-05-0800:00:0010,6010,6710,4310,6411.267.500
2007-05-0900:00:0010,6510,6810,4710,618.375.400
2007-05-1000:00:0010,6010,6610,4610,465.340.500
2007-05-1100:00:0010,4210,5310,3210,504.176.500
2007-05-1400:00:0010,5010,5610,4410,462.760.200
2007-05-1500:00:0010,4610,6210,4310,556.838.500
2007-05-1600:00:0010,5510,5910,4610,475.137.900
2007-05-1700:00:0010,5010,6310,4910,597.166.900
2007-05-1800:00:0010,6010,6510,5410,608.707.600
2007-05-2100:00:0010,1510,2510,1310,246.552.600
2007-05-2200:00:0010,2010,2210,0910,134.690.900
2007-05-2300:00:0010,1310,2110,1110,134.419.300
2007-05-2400:00:0010,0810,089,969,975.612.700
2007-05-2500:00:009,9710,099,9210,063.991.600
2007-05-2800:00:0010,0610,1410,0610,122.098.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters