Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-3100:00:0010,1710,1910,1210,132.475.000
2007-02-0100:00:0010,1710,2110,1310,213.430.400
2007-02-0200:00:0010,2110,2210,1510,182.697.200
2007-02-0500:00:0010,1810,1910,1210,172.303.200
2007-02-0600:00:0010,1710,2010,1310,152.007.400
2007-02-0700:00:0010,1510,2110,1310,212.508.400
2007-02-0800:00:0010,2110,2210,1310,142.879.600
2007-02-0900:00:0010,1810,2310,1710,213.370.700
2007-02-1200:00:0010,2010,2110,1310,132.339.300
2007-02-1300:00:0010,1610,2010,1410,171.780.700
2007-02-1400:00:0010,1910,2810,1810,234.479.800
2007-02-1500:00:0010,2310,2510,1610,202.663.400
2007-02-1600:00:0010,2010,2810,1610,214.646.100
2007-02-1900:00:0010,2410,2510,2010,242.558.600
2007-02-2000:00:0010,2410,2510,1110,143.998.200
2007-02-2100:00:0010,1710,1910,0310,033.892.700
2007-02-2200:00:0010,0510,1210,0110,054.238.200
2007-02-2300:00:0010,0510,0910,0110,032.891.900
2007-02-2600:00:0010,0310,1210,0310,053.589.800
2007-02-2700:00:0010,0410,059,749,789.623.800
2007-02-2800:00:009,669,779,599,727.234.100
2007-03-0100:00:009,729,769,419,536.822.400
2007-03-0200:00:009,549,569,349,435.217.800
2007-03-0500:00:009,319,409,269,376.218.300
2007-03-0600:00:009,449,459,349,384.301.000
2007-03-0700:00:009,409,459,329,413.948.600
2007-03-0800:00:009,479,529,429,493.607.000
2007-03-0900:00:009,529,599,439,524.240.900
2007-03-1200:00:009,549,689,519,647.004.400
2007-03-1300:00:009,659,919,589,6011.131.500
2007-03-1400:00:009,509,559,319,367.839.500
2007-03-1500:00:009,459,599,359,507.753.000
2007-03-1600:00:009,519,519,349,378.018.500
2007-03-1900:00:009,419,469,399,464.822.000
2007-03-2000:00:009,489,589,449,554.587.800
2007-03-2100:00:009,579,579,509,524.306.400
2007-03-2200:00:009,609,659,569,624.717.800
2007-03-2300:00:009,599,619,559,603.726.400
2007-03-2600:00:009,619,619,499,532.422.000
2007-03-2700:00:009,569,609,529,563.175.300
2007-03-2800:00:009,569,589,479,493.173.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters