Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:0010,6510,7810,5710,666.005.300
2006-02-2100:00:0010,6910,7010,4410,476.530.000
2006-02-2200:00:0010,4810,5310,3910,514.342.100
2006-02-2300:00:0010,5010,5110,2910,356.820.400
2006-02-2400:00:0010,3410,4310,2510,357.442.300
2006-02-2700:00:0010,3710,5910,3710,556.475.800
2006-02-2800:00:0010,5910,6210,2810,397.359.900
2006-03-0100:00:0010,4010,7610,3810,7415.810.900
2006-03-0200:00:0010,8010,8110,5510,619.357.100
2006-03-0300:00:0010,6010,6410,4110,459.171.700
2006-03-0600:00:0010,3010,4910,1710,2518.086.300
2006-03-0700:00:0010,2510,3710,1310,3011.105.900
2006-03-0800:00:0010,3410,3710,1210,176.618.500
2006-03-0900:00:0010,2310,3510,1910,297.297.000
2006-03-1000:00:0010,2810,3110,2010,294.441.600
2006-03-1300:00:0010,3010,4310,3010,357.437.400
2006-03-1400:00:0010,3310,4010,2810,345.180.300
2006-03-1500:00:0010,3810,3810,2310,276.108.600
2006-03-1600:00:0010,2910,6310,2710,4117.466.600
2006-03-1700:00:0010,4610,5810,4310,5210.796.900
2006-03-2000:00:0010,6110,8010,6110,6310.855.700
2006-03-2100:00:0010,6610,7910,5510,797.540.000
2006-03-2200:00:0010,7310,8210,6510,7111.064.200
2006-03-2300:00:0010,7310,7410,5410,556.835.900
2006-03-2400:00:0010,5410,6610,5210,596.658.300
2006-03-2700:00:0010,5910,5910,4410,464.319.700
2006-03-2800:00:0010,4610,639,919,9435.704.900
2006-03-2900:00:009,9810,029,819,8716.509.600
2006-03-3000:00:009,959,989,829,908.032.900
2006-03-3100:00:009,909,909,779,816.280.900
2006-04-0300:00:009,869,889,779,794.965.400
2006-04-0400:00:009,809,889,749,776.375.100
2006-04-0500:00:009,779,859,769,834.389.400
2006-04-0600:00:009,869,869,739,746.122.900
2006-04-0700:00:009,729,769,559,608.558.100
2006-04-1000:00:009,599,679,569,654.151.600
2006-04-1100:00:009,619,619,479,515.372.400
2006-04-1200:00:009,509,569,409,515.424.200
2006-04-1300:00:009,529,549,419,454.092.300
2006-04-1400:00:009,459,459,459,450
2006-04-1700:00:009,459,459,459,450
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters