Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0900:00:008,508,578,428,552.985.200
2008-05-1200:00:008,588,668,528,551.822.800
2008-05-1300:00:008,608,658,478,615.429.000
2008-05-1400:00:008,628,698,598,642.295.000
2008-05-1500:00:008,608,768,558,708.593.100
2008-05-1600:00:008,688,808,648,686.194.000
2008-05-1900:00:008,278,328,138,223.796.500
2008-05-2000:00:008,188,188,068,103.071.800
2008-05-2100:00:008,118,168,058,093.853.100
2008-05-2200:00:008,018,027,877,906.529.600
2008-05-2300:00:007,907,917,857,883.876.400
2008-05-2600:00:007,877,927,827,862.039.100
2008-05-2700:00:007,887,897,757,794.208.000
2008-05-2800:00:007,837,967,807,878.205.200
2008-05-2900:00:007,897,917,747,843.208.800
2008-05-3000:00:007,927,977,887,913.256.300
2008-06-0200:00:007,867,897,787,841.860.800
2008-06-0300:00:007,867,947,827,891.864.800
2008-06-0400:00:007,857,897,767,872.527.300
2008-06-0500:00:007,907,937,807,862.346.800
2008-06-0600:00:007,907,907,707,743.249.900
2008-06-1000:00:007,667,787,607,722.663.200
2008-06-1100:00:007,727,807,567,633.169.200
2008-06-1200:00:007,647,667,517,543.393.800
2008-06-1300:00:007,507,637,447,612.597.300
2008-06-1600:00:007,627,697,477,512.557.700
2008-06-1700:00:007,537,597,467,502.101.100
2008-06-1800:00:007,477,487,377,402.322.800
2008-06-1900:00:007,407,427,347,362.113.500
2008-06-2000:00:007,357,367,157,243.633.900
2008-06-2300:00:007,227,307,077,122.804.800
2008-06-2400:00:007,107,156,937,093.652.900
2008-06-2500:00:007,077,127,027,092.844.100
2008-06-2600:00:007,067,066,916,942.667.400
2008-06-2700:00:006,956,956,826,892.532.900
2008-06-3000:00:006,866,916,786,892.986.800
2008-07-0100:00:006,886,896,576,644.485.100
2008-07-0200:00:006,676,826,576,703.223.300
2008-07-0300:00:006,656,766,576,693.578.900
2008-07-0400:00:006,726,726,576,572.170.600
2008-07-0700:00:006,606,636,486,532.921.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters