Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2800:00:004,844,874,624,641.961.700
2008-10-2900:00:004,894,954,804,951.715.900
2008-10-3000:00:005,475,484,975,203.394.000
2008-10-3100:00:005,155,385,085,202.178.400
2008-11-0300:00:005,245,445,225,441.935.200
2008-11-0400:00:005,395,645,395,641.901.400
2008-11-0500:00:005,625,625,485,511.596.200
2008-11-0600:00:005,365,475,225,221.850.500
2008-11-0700:00:005,215,415,185,391.008.400
2008-11-1000:00:005,455,575,375,43985.500
2008-11-1100:00:005,325,395,115,111.199.200
2008-11-1200:00:005,175,234,995,061.143.100
2008-11-1300:00:004,965,154,965,051.034.000
2008-11-1400:00:005,185,255,105,251.046.400
2008-11-1700:00:005,205,305,055,30901.700
2008-11-1800:00:005,245,275,075,091.451.600
2008-11-1900:00:005,125,124,904,901.682.700
2008-11-2000:00:004,864,924,734,822.103.300
2008-11-2100:00:004,894,944,684,781.620.800
2008-11-2400:00:004,945,104,815,081.710.000
2008-11-2500:00:005,015,185,005,181.517.100
2008-11-2600:00:005,105,225,075,201.300.700
2008-11-2700:00:005,205,275,095,091.321.900
2008-11-2800:00:005,105,305,075,301.800.100
2008-12-0100:00:005,225,275,125,151.063.500
2008-12-0200:00:005,115,575,075,562.909.000
2008-12-0300:00:005,625,625,325,431.500.800
2008-12-0400:00:005,365,855,335,853.499.400
2008-12-0500:00:005,785,785,455,612.551.900
2008-12-0800:00:005,845,955,705,891.768.300
2008-12-0900:00:005,786,345,766,303.754.900
2008-12-1000:00:006,356,505,996,202.464.400
2008-12-1100:00:006,096,205,955,953.024.500
2008-12-1200:00:005,806,105,726,082.619.300
2008-12-1500:00:006,126,175,835,841.460.500
2008-12-1600:00:005,845,955,765,821.425.600
2008-12-1700:00:005,895,895,575,742.763.000
2008-12-1800:00:005,756,035,625,911.887.100
2008-12-1900:00:005,786,115,756,102.531.500
2008-12-2200:00:006,096,095,895,891.133.700
2008-12-2300:00:005,885,955,805,801.305.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters