Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:009,459,459,459,450
2006-04-1800:00:009,459,459,369,413.437.700
2006-04-1900:00:009,489,509,399,435.266.100
2006-04-2000:00:009,449,589,439,525.794.300
2006-04-2100:00:009,549,639,529,545.184.000
2006-04-2400:00:009,549,549,479,492.351.000
2006-04-2500:00:009,499,529,389,433.280.800
2006-04-2600:00:009,439,529,399,484.601.300
2006-04-2700:00:009,529,819,399,7519.336.700
2006-04-2800:00:009,779,799,609,646.517.000
2006-05-0100:00:009,649,649,649,640
2006-05-0200:00:009,699,779,649,757.643.200
2006-05-0300:00:009,789,789,659,674.777.800
2006-05-0400:00:009,669,819,639,768.027.500
2006-05-0500:00:009,749,839,729,818.945.000
2006-05-0800:00:009,869,949,859,874.575.900
2006-05-0900:00:009,889,959,869,886.396.100
2006-05-1000:00:009,869,939,859,854.799.100
2006-05-1100:00:009,869,949,859,854.354.900
2006-05-1200:00:009,839,859,709,7316.389.000
2006-05-1500:00:009,709,819,619,764.889.500
2006-05-1600:00:009,789,799,659,728.278.200
2006-05-1700:00:009,769,769,519,525.159.500
2006-05-1800:00:009,529,599,469,517.345.600
2006-05-1900:00:009,489,589,409,546.512.300
2006-05-2200:00:009,149,168,908,998.359.200
2006-05-2300:00:009,019,098,939,0010.046.300
2006-05-2400:00:008,989,018,878,9516.098.100
2006-05-2500:00:008,959,048,889,028.315.000
2006-05-2600:00:009,109,159,039,113.955.800
2006-05-2900:00:009,119,129,059,081.385.900
2006-05-3000:00:009,129,138,908,953.964.500
2006-05-3100:00:008,919,098,919,073.751.600
2006-06-0100:00:009,059,109,019,052.512.300
2006-06-0200:00:009,079,128,989,002.159.800
2006-06-0500:00:009,029,078,959,021.807.500
2006-06-0600:00:008,958,978,768,8112.071.700
2006-06-0700:00:008,838,888,768,815.642.000
2006-06-0800:00:008,718,808,698,696.104.700
2006-06-0900:00:008,778,808,708,774.873.800
2006-06-1200:00:008,758,818,678,693.295.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters