Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1200:00:008,398,398,208,233.641.500
2008-03-1300:00:008,168,198,008,154.600.200
2008-03-1400:00:008,138,328,038,123.112.900
2008-03-1800:00:007,877,977,767,955.496.200
2008-03-1900:00:008,028,037,767,895.869.600
2008-03-2000:00:007,817,907,767,885.469.200
2008-03-2100:00:007,887,887,887,880
2008-03-2400:00:007,887,887,887,880
2008-03-2500:00:008,128,198,008,183.680.100
2008-03-2600:00:008,158,178,068,152.264.800
2008-03-2700:00:008,148,308,138,232.617.400
2008-03-2800:00:008,238,278,188,231.531.400
2008-03-3100:00:008,198,308,158,272.478.900
2008-04-0100:00:008,248,398,248,353.189.500
2008-04-0200:00:008,408,478,358,443.879.600
2008-04-0300:00:008,448,458,298,323.859.300
2008-04-0400:00:008,328,408,288,342.486.500
2008-04-0700:00:008,388,418,338,381.557.000
2008-04-0800:00:008,348,418,318,402.225.400
2008-04-0900:00:008,368,438,368,392.182.100
2008-04-1000:00:008,388,408,298,382.610.600
2008-04-1100:00:008,438,448,268,303.176.500
2008-04-1400:00:008,248,278,168,262.356.900
2008-04-1500:00:008,288,318,188,262.029.100
2008-04-1600:00:008,318,388,278,332.023.200
2008-04-1700:00:008,348,388,318,332.157.400
2008-04-1800:00:008,398,488,338,453.730.700
2008-04-2100:00:008,448,518,328,414.088.500
2008-04-2200:00:008,398,418,338,361.699.100
2008-04-2300:00:008,378,438,308,402.531.800
2008-04-2400:00:008,408,428,318,392.036.500
2008-04-2500:00:008,438,478,348,362.890.700
2008-04-2800:00:008,398,448,368,382.256.400
2008-04-2900:00:008,368,408,328,361.855.900
2008-04-3000:00:008,318,448,318,413.343.500
2008-05-0200:00:008,458,538,448,472.085.500
2008-05-0500:00:008,478,528,448,501.103.200
2008-05-0600:00:008,528,608,458,563.616.000
2008-05-0700:00:008,608,938,568,7311.294.100
2008-05-0800:00:008,668,788,458,507.834.200
2008-05-0900:00:008,508,578,428,552.985.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters