Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0200:00:006,556,766,536,682.262.400
2008-09-0300:00:006,686,786,646,681.853.000
2008-09-0400:00:006,706,746,516,532.277.100
2008-09-0500:00:006,476,496,366,433.190.100
2008-09-0800:00:006,616,706,576,622.376.900
2008-09-0900:00:006,596,846,596,743.715.500
2008-09-1000:00:006,756,786,646,722.471.300
2008-09-1100:00:006,676,686,566,623.655.600
2008-09-1200:00:006,716,866,666,743.996.000
2008-09-1500:00:006,606,606,366,393.832.100
2008-09-1600:00:006,326,376,026,274.988.800
2008-09-1700:00:006,376,406,186,184.988.700
2008-09-1800:00:006,116,246,056,114.643.500
2008-09-1900:00:006,346,576,306,515.961.800
2008-09-2200:00:006,446,696,446,593.404.800
2008-09-2300:00:006,516,576,426,471.779.400
2008-09-2400:00:006,546,666,476,662.681.700
2008-09-2500:00:006,666,736,566,722.758.700
2008-09-2600:00:006,646,736,556,701.648.700
2008-09-2900:00:006,666,776,406,432.287.000
2008-09-3000:00:006,256,536,206,452.670.200
2008-10-0100:00:006,506,516,366,411.992.300
2008-10-0200:00:006,396,726,236,333.491.600
2008-10-0300:00:006,366,456,196,282.524.500
2008-10-0600:00:005,726,205,605,662.732.200
2008-10-0700:00:005,726,005,535,662.816.900
2008-10-0800:00:005,205,685,195,214.231.200
2008-10-0900:00:005,355,555,125,152.648.600
2008-10-1000:00:004,784,974,774,823.405.600
2008-10-1300:00:005,105,355,025,332.510.600
2008-10-1400:00:005,595,705,335,523.280.300
2008-10-1500:00:005,445,545,245,252.534.100
2008-10-1600:00:005,115,255,015,011.630.000
2008-10-1700:00:005,125,264,875,052.798.500
2008-10-2000:00:005,205,255,105,241.498.700
2008-10-2100:00:005,275,305,125,211.249.300
2008-10-2200:00:005,215,225,025,081.271.500
2008-10-2300:00:004,825,184,794,802.443.300
2008-10-2400:00:004,704,754,474,643.082.000
2008-10-2700:00:004,524,704,484,701.449.600
2008-10-2800:00:004,844,874,624,641.961.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters