Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2400:00:009,469,479,319,313.932.800
2007-07-2500:00:009,309,349,209,252.560.700
2007-07-2600:00:009,309,309,009,007.353.700
2007-07-2700:00:008,999,078,928,995.770.600
2007-07-3000:00:009,059,168,989,085.321.600
2007-07-3100:00:009,159,289,119,285.094.500
2007-08-0100:00:009,159,249,079,185.632.400
2007-08-0200:00:009,239,269,159,184.237.000
2007-08-0300:00:009,219,249,109,145.044.200
2007-08-0600:00:009,099,299,079,235.017.500
2007-08-0700:00:009,319,459,309,455.805.300
2007-08-0800:00:009,489,749,489,739.168.100
2007-08-0900:00:009,689,819,619,7311.253.700
2007-08-1000:00:009,609,789,609,7410.200.100
2007-08-1300:00:009,769,789,569,664.947.500
2007-08-1400:00:009,649,689,539,593.052.300
2007-08-1600:00:009,459,549,259,307.060.000
2007-08-1700:00:009,219,489,209,396.652.500
2007-08-2000:00:009,449,489,369,382.735.700
2007-08-2100:00:009,399,419,279,334.313.600
2007-08-2200:00:009,359,449,359,413.003.300
2007-08-2300:00:009,459,499,369,412.441.100
2007-08-2400:00:009,369,459,369,442.224.100
2007-08-2700:00:009,469,489,369,371.899.700
2007-08-2800:00:009,369,399,249,273.000.900
2007-08-2900:00:009,219,349,189,333.323.700
2007-08-3000:00:009,389,439,309,413.230.000
2007-08-3100:00:009,449,499,399,472.867.400
2007-09-0300:00:009,489,569,439,491.586.000
2007-09-0400:00:009,489,519,419,473.038.400
2007-09-0500:00:009,439,449,269,285.044.800
2007-09-0600:00:009,319,329,189,263.540.600
2007-09-0700:00:009,249,309,189,223.823.200
2007-09-1000:00:009,199,269,109,143.209.700
2007-09-1100:00:009,189,249,129,233.518.200
2007-09-1200:00:009,229,269,159,231.810.400
2007-09-1300:00:009,199,399,129,354.179.200
2007-09-1400:00:009,339,339,239,281.934.600
2007-09-1700:00:009,259,349,189,334.211.700
2007-09-1800:00:009,319,499,269,445.996.500
2007-09-1900:00:009,559,559,449,495.908.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters