Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0700:00:006,606,636,486,532.921.100
2008-07-0800:00:006,456,506,386,472.248.200
2008-07-0900:00:006,506,596,496,561.962.600
2008-07-1000:00:006,496,576,456,492.504.300
2008-07-1100:00:006,516,536,246,242.784.100
2008-07-1400:00:006,266,296,166,162.396.200
2008-07-1500:00:006,156,155,915,994.955.300
2008-07-1600:00:005,996,035,816,004.826.000
2008-07-1700:00:006,096,115,996,083.107.800
2008-07-1800:00:006,046,266,016,243.004.700
2008-07-2100:00:006,226,296,126,242.679.600
2008-07-2200:00:006,206,396,146,384.113.800
2008-07-2300:00:006,416,576,416,534.234.600
2008-07-2400:00:006,536,596,496,512.755.900
2008-07-2500:00:006,496,496,266,313.647.600
2008-07-2800:00:006,326,326,206,242.116.300
2008-07-2900:00:006,206,246,096,202.261.100
2008-07-3000:00:006,276,436,206,392.791.000
2008-07-3100:00:006,396,436,246,274.125.700
2008-08-0100:00:006,236,336,196,232.658.900
2008-08-0400:00:006,246,296,186,221.574.400
2008-08-0500:00:006,266,536,246,512.373.500
2008-08-0600:00:006,576,616,506,592.091.800
2008-08-0700:00:006,536,616,466,572.741.000
2008-08-0800:00:006,526,616,476,571.424.400
2008-08-1100:00:006,626,726,606,701.606.700
2008-08-1200:00:006,716,756,636,691.568.100
2008-08-1300:00:006,676,686,546,571.712.100
2008-08-1400:00:006,576,616,476,581.746.000
2008-08-1800:00:006,536,626,526,59865.600
2008-08-1900:00:006,576,576,326,342.153.300
2008-08-2000:00:006,386,456,306,401.878.200
2008-08-2100:00:006,386,386,266,281.135.800
2008-08-2200:00:006,296,416,286,391.166.400
2008-08-2500:00:006,406,416,326,34542.100
2008-08-2600:00:006,316,356,276,321.714.200
2008-08-2700:00:006,336,336,196,262.473.800
2008-08-2800:00:006,286,436,246,421.932.300
2008-08-2900:00:006,456,516,416,491.559.300
2008-09-0100:00:006,436,586,416,562.209.000
2008-09-0200:00:006,556,766,536,682.262.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters