Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:004,754,904,404,8119.026.400
2009-03-2700:00:004,524,634,234,2515.766.400
2009-03-3000:00:004,284,283,703,7222.873.500
2009-03-3100:00:003,854,023,773,9228.595.600
2009-04-0100:00:004,154,203,733,9116.113.000
2009-04-0200:00:004,194,484,074,4331.805.300
2009-04-0300:00:004,425,164,335,0124.069.000
2009-04-0600:00:004,895,334,855,1216.469.800
2009-04-0700:00:005,005,084,464,4915.768.000
2009-04-0800:00:004,544,674,324,6514.559.700
2009-04-0900:00:004,785,544,705,5025.663.400
2009-04-1300:00:005,265,745,205,6016.518.000
2009-04-1400:00:005,485,685,335,4830.457.200
2009-04-1500:00:005,415,905,205,8621.737.400
2009-04-1600:00:005,956,875,666,5026.437.300
2009-04-1700:00:006,496,926,266,4631.595.900
2009-04-2000:00:006,176,335,505,5526.724.400
2009-04-2100:00:005,356,585,346,4028.713.500
2009-04-2200:00:006,146,516,006,0828.086.000
2009-04-2300:00:006,137,886,137,1037.764.900
2009-04-2400:00:007,518,107,127,8069.117.600
2009-04-2700:00:007,317,436,126,6437.136.200
2009-04-2800:00:006,447,486,327,1130.136.800
2009-04-2900:00:007,247,936,927,5434.376.600
2009-04-3000:00:007,848,427,367,6934.179.500
2009-05-0100:00:007,667,887,427,5421.861.700
2009-05-0400:00:007,738,457,528,3830.026.800
2009-05-0500:00:008,348,948,348,7328.299.600
2009-05-0600:00:008,989,448,669,4430.046.300
2009-05-0700:00:009,509,858,328,4728.918.500
2009-05-0800:00:008,639,718,569,5625.859.600
2009-05-1100:00:009,179,178,748,8319.560.800
2009-05-1200:00:008,869,148,098,4516.338.100
2009-05-1300:00:008,228,407,597,6518.310.300
2009-05-1400:00:007,508,347,438,1918.146.200
2009-05-1500:00:007,668,417,467,6716.371.700
2009-05-1800:00:008,098,717,818,6220.392.000
2009-05-1900:00:008,678,818,248,4015.292.800
2009-05-2000:00:008,608,938,298,3615.410.500
2009-05-2100:00:008,278,537,968,4115.976.000
2009-05-2200:00:008,448,728,188,2012.633.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters