Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0022,5422,6522,1922,253.160.800
2006-07-1400:00:0022,2022,2621,6521,892.704.500
2006-07-1700:00:0021,7122,0121,6922,011.763.600
2006-07-1800:00:0022,2022,5021,9722,472.777.700
2006-07-1900:00:0022,6122,8022,4722,614.705.300
2006-07-2000:00:0022,8622,8722,2922,292.533.700
2006-07-2100:00:0022,2722,2921,6621,822.361.300
2006-07-2400:00:0021,8522,4421,8522,402.696.500
2006-07-2500:00:0022,2522,5322,1922,533.987.300
2006-07-2600:00:0022,5022,5522,1222,343.234.400
2006-07-2700:00:0022,4722,5621,4821,533.980.600
2006-07-2800:00:0021,6421,8621,5321,563.161.700
2006-07-3100:00:0021,5621,5821,1221,222.879.100
2006-08-0100:00:0021,4221,5220,8221,523.322.900
2006-08-0200:00:0021,9021,9421,6121,822.562.900
2006-08-0300:00:0021,6622,2821,5522,233.027.700
2006-08-0400:00:0022,3822,6522,2922,412.061.000
2006-08-0700:00:0022,3522,7222,1622,271.556.500
2006-08-0800:00:0022,4222,4821,7321,751.368.300
2006-08-0900:00:0021,8321,9121,4021,451.898.600
2006-08-1000:00:0021,3321,3420,8021,182.711.400
2006-08-1100:00:0021,2021,2420,6820,692.466.500
2006-08-1400:00:0020,7221,1420,7221,011.972.400
2006-08-1500:00:0021,0921,2921,0921,255.761.800
2006-08-1600:00:0021,3521,5421,2921,392.119.800
2006-08-1700:00:0021,4221,8621,4021,783.152.500
2006-08-1800:00:0021,7921,8021,4421,752.071.700
2006-08-2100:00:0021,7521,8521,6621,851.187.100
2006-08-2200:00:0021,8822,1121,7722,012.243.900
2006-08-2300:00:0021,9422,0821,6821,722.307.400
2006-08-2400:00:0021,7321,9421,7021,891.355.700
2006-08-2500:00:0021,8621,9221,5821,721.520.000
2006-08-2800:00:0021,8022,1221,7022,042.605.200
2006-08-2900:00:0022,0522,2021,9722,082.049.200
2006-08-3000:00:0022,1022,3422,0222,321.730.300
2006-08-3100:00:0022,4622,5822,2622,542.911.500
2006-09-0100:00:0022,5522,6722,3022,311.461.600
2006-09-0500:00:0022,3022,4522,2422,342.739.100
2006-09-0600:00:0022,3522,3522,1122,142.367.300
2006-09-0700:00:0022,1922,3022,0422,261.669.000
2006-09-0800:00:0022,4522,6622,2122,662.226.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters