Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0015,6115,9815,3715,887.652.200
2008-06-1100:00:0015,8915,9915,2815,287.808.400
2008-06-1200:00:0015,4515,7315,0315,306.802.800
2008-06-1300:00:0015,5615,5715,0215,555.696.600
2008-06-1600:00:0015,2515,5315,0915,515.207.000
2008-06-1700:00:0015,6015,6914,8414,916.137.200
2008-06-1800:00:0014,8814,9614,5914,686.053.300
2008-06-1900:00:0014,6915,1414,6115,107.022.900
2008-06-2000:00:0015,1015,1814,4014,538.935.100
2008-06-2300:00:0014,6214,7414,0914,106.727.900
2008-06-2400:00:0014,0214,3013,8414,198.243.700
2008-06-2500:00:0014,3014,8614,2314,6711.302.000
2008-06-2600:00:0014,8014,8013,7813,7810.628.600
2008-06-2700:00:0013,8114,0213,7013,807.337.200
2008-06-3000:00:0013,5213,9713,5213,658.328.200
2008-07-0100:00:0013,4113,5713,0513,5011.492.800
2008-07-0200:00:0013,5013,5412,9212,9314.033.200
2008-07-0300:00:0013,0113,1712,8612,914.618.500
2008-07-0700:00:0012,9713,1712,4012,6310.317.600
2008-07-0800:00:0012,4713,5712,2613,4014.175.300
2008-07-0900:00:0013,4413,6612,3712,4812.007.700
2008-07-1000:00:0012,2712,4911,9012,2016.590.700
2008-07-1100:00:0012,1112,4811,7012,0115.856.500
2008-07-1400:00:0012,2012,3511,1211,1412.958.900
2008-07-1500:00:0011,0212,0610,8811,6021.292.900
2008-07-1600:00:0011,0213,1311,0212,5217.735.300
2008-07-1700:00:0012,0912,9411,9612,7616.543.200
2008-07-1800:00:0012,7412,7412,2512,619.503.100
2008-07-2100:00:0012,4813,1112,3512,919.173.800
2008-07-2200:00:0012,6913,4112,5713,349.909.100
2008-07-2300:00:0013,5014,2313,2913,8114.669.700
2008-07-2400:00:0013,9713,9712,8112,8412.895.200
2008-07-2500:00:0012,9013,3112,7013,097.388.200
2008-07-2800:00:0012,9613,2912,4912,527.199.700
2008-07-2900:00:0012,6013,5612,5313,509.022.500
2008-07-3000:00:0013,6514,3412,8613,2910.707.600
2008-07-3100:00:0013,1313,3912,9613,117.011.100
2008-08-0100:00:0013,1413,2712,8013,167.030.700
2008-08-0400:00:0013,0713,1112,5912,599.035.400
2008-08-0500:00:0012,7313,3612,6813,3010.171.600
2008-08-0600:00:0013,2913,4612,9613,367.088.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters