Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:007,677,907,267,527.416.900
2008-12-0100:00:007,207,205,695,9220.933.900
2008-12-0200:00:006,116,805,946,7122.497.600
2008-12-0300:00:006,367,366,117,2518.402.000
2008-12-0400:00:007,037,816,716,9117.407.900
2008-12-0500:00:006,787,666,597,5816.862.500
2008-12-0800:00:008,058,567,818,5219.911.300
2008-12-0900:00:008,248,427,107,1516.977.400
2008-12-1000:00:007,267,746,987,6217.288.000
2008-12-1100:00:007,337,526,296,3225.369.500
2008-12-1200:00:006,017,305,887,2520.793.200
2008-12-1500:00:007,287,436,806,9819.429.900
2008-12-1600:00:007,118,166,848,1627.651.800
2008-12-1700:00:007,698,887,488,2014.252.000
2008-12-1800:00:008,278,487,017,1516.593.500
2008-12-1900:00:007,257,827,227,7415.791.200
2008-12-2200:00:007,747,746,947,2911.220.700
2008-12-2300:00:007,347,647,027,157.462.600
2008-12-2400:00:007,267,317,007,292.186.600
2008-12-2600:00:007,327,507,127,423.499.600
2008-12-2900:00:007,367,376,586,787.287.900
2008-12-3000:00:007,017,336,867,068.969.500
2008-12-3100:00:006,987,646,957,5711.405.000
2009-01-0200:00:007,857,877,517,739.188.800
2009-01-0500:00:007,627,747,347,4012.307.800
2009-01-0600:00:007,528,227,448,1015.149.300
2009-01-0700:00:007,907,907,417,4813.182.900
2009-01-0800:00:007,467,887,057,6411.281.100
2009-01-0900:00:007,647,707,167,2211.220.300
2009-01-1200:00:007,237,386,556,7013.416.400
2009-01-1300:00:006,836,846,416,5915.840.900
2009-01-1400:00:006,406,416,096,1813.039.400
2009-01-1500:00:006,086,555,846,3416.457.300
2009-01-1600:00:006,636,806,386,7716.536.100
2009-01-2000:00:006,526,665,555,5822.073.000
2009-01-2100:00:005,856,405,376,2920.105.500
2009-01-2200:00:005,896,245,715,7418.129.300
2009-01-2300:00:005,445,965,245,8917.951.200
2009-01-2600:00:005,636,105,635,9613.372.700
2009-01-2700:00:006,086,255,785,8811.906.100
2009-01-2800:00:005,896,355,736,2420.571.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters