Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0020,6020,6320,3720,543.370.400
2006-05-1700:00:0020,4220,5720,1720,182.918.400
2006-05-1800:00:0020,2820,3720,1020,202.639.900
2006-05-1900:00:0020,3020,3019,7520,072.832.900
2006-05-2200:00:0019,9820,2019,6519,793.892.900
2006-05-2300:00:0019,9420,1219,7019,702.602.800
2006-05-2400:00:0019,6120,0519,4519,621.953.900
2006-05-2500:00:0019,7620,2519,7620,023.394.400
2006-05-2600:00:0020,0020,2519,9920,212.195.600
2006-05-3000:00:0020,1020,2720,0020,001.601.800
2006-05-3100:00:0020,1220,2020,0020,073.022.500
2006-06-0100:00:0020,3320,6820,2020,612.481.300
2006-06-0200:00:0020,6120,9020,4620,711.997.400
2006-06-0500:00:0020,7121,2820,5921,063.757.500
2006-06-0600:00:0021,0621,0720,4120,541.771.800
2006-06-0700:00:0020,5420,8220,4020,641.711.700
2006-06-0800:00:0020,6420,6620,1020,443.308.700
2006-06-0900:00:0020,5520,9720,4120,901.813.200
2006-06-1200:00:0020,9320,9920,6120,662.238.100
2006-06-1300:00:0020,6620,8620,2020,281.436.400
2006-06-1400:00:0020,3220,5020,0420,211.535.600
2006-06-1500:00:0020,1020,9320,1020,861.612.300
2006-06-1600:00:0021,1021,3020,9221,273.029.100
2006-06-1900:00:0021,2721,5021,0221,112.046.400
2006-06-2000:00:0020,7621,0820,7620,911.900.800
2006-06-2100:00:0020,9421,2520,8621,082.022.300
2006-06-2200:00:0021,0821,1120,9221,061.214.900
2006-06-2300:00:0020,9521,1620,8221,081.443.400
2006-06-2600:00:0021,0421,2320,9121,101.627.800
2006-06-2700:00:0021,1121,4521,0321,291.833.100
2006-06-2800:00:0021,1221,3821,0321,381.272.800
2006-06-2900:00:0021,2521,7621,2321,464.032.200
2006-06-3000:00:0021,4021,8721,3621,872.797.300
2006-07-0300:00:0021,9622,2521,8822,07935.100
2006-07-0500:00:0022,0622,3621,7222,292.857.000
2006-07-0600:00:0022,2922,4822,1922,482.430.100
2006-07-0700:00:0022,3022,5922,2522,321.744.100
2006-07-1000:00:0022,2922,6622,2922,411.150.100
2006-07-1100:00:0022,3522,3622,0922,301.381.600
2006-07-1200:00:0022,3922,6022,2622,543.510.900
2006-07-1300:00:0022,5422,6522,1922,253.160.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters