Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0012,8813,0711,9712,0913.042.500
2008-10-0300:00:0012,3812,6711,3411,4015.629.200
2008-10-0600:00:0010,9611,3110,2810,7215.661.000
2008-10-0700:00:0010,5210,959,769,7915.957.800
2008-10-0800:00:009,5110,559,199,7617.242.900
2008-10-0900:00:009,7210,527,857,8515.691.600
2008-10-1000:00:007,9710,087,299,2828.804.300
2008-10-1300:00:009,8910,449,2010,1811.435.200
2008-10-1400:00:0010,3810,518,959,5911.277.900
2008-10-1500:00:009,3210,008,028,3311.168.300
2008-10-1600:00:008,549,188,009,0818.523.800
2008-10-1700:00:008,559,458,559,1912.859.000
2008-10-2000:00:009,279,408,909,346.458.100
2008-10-2100:00:009,179,428,768,826.261.800
2008-10-2200:00:008,618,687,888,2112.541.600
2008-10-2300:00:008,388,567,528,2412.339.300
2008-10-2400:00:007,598,016,827,5012.098.200
2008-10-2700:00:007,427,957,037,087.713.500
2008-10-2800:00:007,258,987,248,9814.370.300
2008-10-2900:00:008,979,488,498,7012.958.100
2008-10-3000:00:009,079,658,749,578.386.800
2008-10-3100:00:009,6410,499,2610,3412.051.800
2008-11-0300:00:0010,1710,309,749,778.071.900
2008-11-0400:00:0010,0910,629,9410,489.402.900
2008-11-0500:00:0010,1410,369,039,2513.694.100
2008-11-0600:00:009,129,348,478,5410.604.700
2008-11-0700:00:008,639,198,309,078.421.100
2008-11-1000:00:009,159,217,817,978.993.700
2008-11-1100:00:007,838,447,698,168.533.200
2008-11-1200:00:008,008,067,367,4312.004.400
2008-11-1300:00:007,558,476,968,2914.973.900
2008-11-1400:00:007,908,137,087,1515.061.800
2008-11-1700:00:007,117,256,736,7614.590.200
2008-11-1800:00:006,606,766,016,6718.920.800
2008-11-1900:00:006,506,615,425,4920.187.600
2008-11-2000:00:005,725,724,895,0628.858.400
2008-11-2100:00:005,216,194,775,9422.442.300
2008-11-2400:00:006,497,495,917,3825.550.600
2008-11-2500:00:007,577,706,327,0121.442.400
2008-11-2600:00:006,687,636,457,5815.622.200
2008-11-2800:00:007,677,907,267,527.416.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters