Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0022,4522,6622,2122,662.226.800
2006-09-1100:00:0022,4422,6022,3522,471.763.300
2006-09-1200:00:0022,5622,9222,3322,832.637.800
2006-09-1300:00:0022,8022,9522,7222,742.413.000
2006-09-1400:00:0022,7422,7422,3022,534.078.500
2006-09-1500:00:0022,7522,7722,6722,732.213.800
2006-09-1800:00:0022,8622,8622,5422,723.520.700
2006-09-1900:00:0022,6522,9022,5522,902.524.500
2006-09-2000:00:0022,9823,2022,9023,062.593.500
2006-09-2100:00:0023,2023,2222,7522,812.079.200
2006-09-2200:00:0022,9422,9722,4822,831.885.500
2006-09-2500:00:0023,0823,0822,7623,063.241.500
2006-09-2600:00:0023,1023,1322,7823,102.505.900
2006-09-2700:00:0022,9123,0122,7422,802.984.300
2006-09-2800:00:0022,8023,0422,7122,964.729.000
2006-09-2900:00:0023,0023,2022,9022,932.528.600
2006-10-0200:00:0022,9423,1322,7823,052.076.500
2006-10-0300:00:0023,0523,3023,0023,073.634.900
2006-10-0400:00:0023,2223,2322,9823,133.271.200
2006-10-0500:00:0023,2523,4823,1523,483.619.100
2006-10-0600:00:0023,3623,7623,3623,593.233.100
2006-10-0900:00:0023,4723,9723,4623,973.165.200
2006-10-1000:00:0024,0424,3923,4024,002.920.500
2006-10-1100:00:0023,2123,4022,0922,5214.154.300
2006-10-1200:00:0022,3022,4921,8822,309.390.400
2006-10-1300:00:0022,3022,8222,1822,564.603.000
2006-10-1600:00:0022,6622,7122,4822,682.749.000
2006-10-1700:00:0022,6822,8522,5922,673.990.500
2006-10-1800:00:0022,7622,9222,6722,922.592.300
2006-10-1900:00:0022,9823,0422,7622,773.046.500
2006-10-2000:00:0022,7223,0322,4522,953.536.800
2006-10-2300:00:0022,8523,0622,6723,002.833.300
2006-10-2400:00:0023,0023,3122,9123,263.134.000
2006-10-2500:00:0023,1723,3823,1123,211.598.900
2006-10-2600:00:0023,3023,4923,1323,492.114.100
2006-10-2700:00:0023,4923,7423,4523,582.757.100
2006-10-3000:00:0023,5823,5923,2223,362.241.100
2006-10-3100:00:0023,5423,5722,9823,063.631.700
2006-11-0100:00:0023,0723,2322,9823,033.245.600
2006-11-0200:00:0023,0423,1222,7823,083.544.300
2006-11-0300:00:0023,1823,2022,7022,934.915.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters